Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 10 | 10 | 100.00 | — | – | 49 | 100.0% | — |
| Sept. 30, 2026 | 63 | 63 | 100.00 | 2.4% | – | 67 | 100.0% | 2.99 |
| Sept. 29, 2026 | 34 | 34 | 100.00 | 0.3% | – | 68 | 100.0% | 2.92 |
| Sept. 28, 2026 | 81 | 81 | 100.00 | -3.0% | – | 64 | 100.0% | 2.91 |
| Sept. 25, 2026 | 57 | 57 | 100.00 | -4.5% | – | 49 | 100.0% | 3.00 |
| Sept. 24, 2026 | 99 | 99 | 100.00 | 1.6% | – | 42 | 100.0% | 3.14 |
| Sept. 23, 2026 | 67 | 67 | 100.00 | 3.3% | – | 40 | 100.0% | 3.09 |
| Sept. 22, 2026 | 14 | 14 | 100.00 | -0.3% | – | 33 | 100.0% | 2.99 |
| Sept. 21, 2026 | 6 | 6 | 100.00 | 2.7% | – | 38 | 100.0% | 3.00 |
| Sept. 18, 2026 | 24 | 24 | 100.00 | -3.6% | – | 67 | 100.0% | 2.92 |
| Sept. 17, 2026 | 91 | 91 | 100.00 | 2.0% | – | 66 | 100.0% | 3.03 |
| Sept. 16, 2026 | 28 | 28 | 100.00 | -1.0% | – | 55 | 100.0% | 2.97 |
| Sept. 15, 2026 | 41 | 41 | 100.00 | -1.3% | – | 61 | 100.0% | 3.00 |
| Sept. 11, 2026 | 149 | 149 | 100.00 | 0.0% | – | 66 | 100.0% | 3.04 |
| Sept. 10, 2026 | 19 | 19 | 100.00 | -5.0% | – | 58 | 100.0% | 3.04 |
| Sept. 9, 2026 | 37 | 37 | 100.00 | -3.0% | – | 68 | 100.0% | 3.20 |
| Sept. 8, 2026 | 61 | 61 | 100.00 | -0.3% | – | 72 | 100.0% | 3.30 |
| Sept. 7, 2026 | 64 | 64 | 100.00 | 0.9% | – | 86 | 100.0% | 3.31 |
| Sept. 4, 2026 | 108 | 108 | 100.00 | -4.9% | – | 105 | 100.0% | 3.28 |
| Sept. 3, 2026 | 70 | 70 | 100.00 | -3.1% | – | 110 | 100.0% | 3.45 |
| Sept. 2, 2026 | 56 | 56 | 100.00 | -1.4% | – | 135 | 100.0% | 3.56 |
| Sept. 1, 2026 | 132 | 132 | 100.00 | -1.6% | Rising delivery | 210 | 82.9% | 3.61 |
| Aug. 31, 2026 | 161 | 161 | 100.00 | -2.7% | Rising delivery | 511 | 66.7% | 3.67 |
| Aug. 28, 2026 | 132 | 132 | 100.00 | -2.6% | Rising delivery | 546 | 65.7% | 3.77 |
| Aug. 27, 2026 | 193 | 193 | 100.00 | 3.5% | Rising delivery | 703 | 62.8% | 3.87 |
| Aug. 26, 2026 | 430 | 251 | 58.40 | -4.8% | – | 805 | 61.2% | 3.74 |
| Aug. 25, 2026 | 1,640 | 969 | 59.07 | -9.9% | – | 790 | 60.4% | 3.93 |
| Aug. 24, 2026 | 336 | 249 | 74.05 | 9.8% | Rising delivery | 474 | 61.3% | 4.36 |
| Aug. 21, 2026 | 919 | 546 | 59.47 | 19.9% | – | 419 | 59.2% | 3.97 |
| Aug. 20, 2026 | 699 | 448 | 64.18 | 19.9% | Rising delivery | 244 | 58.8% | 3.31 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 2.99 | 3.00 | 3.11 | 5.64 | 11.38 | 13.03 |
| EMA | 2.98 | 3.02 | 3.33 | 5.80 | 8.95 | 13.03 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 2.59 | 2.70 | 2.84 | 2.95 | 3.09 | 3.20 | 3.34 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 41.30 | Neutral |
| Stochastic RSI | 99.62 | Overbought |
| Williams %R | -58.70 | Neutral |
| CCI (20) | -69.19 | Neutral |
| Ultimate Oscillator | 56.91 | Neutral |
| Awesome Oscillator | -0.26 | Below zero |
| Momentum (10) | 0.02 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 2.99 | 3.00 | 3.11 | 3.30 | 5.64 | 11.38 | 12.57 | 13.03 |
| EMA | 2.98 | 3.02 | 3.33 | 4.03 | 5.80 | 8.93 | 10.47 | 11.32 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 2.71 | 2.87 | 2.96 | 3.12 | 3.21 | — | — |
| Camarilla | 2.85 | 2.92 | 2.94 | 2.97 | — | 3.01 | 3.04 | 3.06 | 3.13 |
| Fibonacci | — | 2.70 | 2.79 | 2.85 | 2.95 | 3.04 | 3.10 | 3.20 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 2.4% | 2.8000 | 3.0500 | |
| 1W | -3.2% | 2.8000 | 3.1800 | |
| 1M | -18.5% | 2.8000 | 3.7500 | |
| Qtr | -69.7% | 2.6200 | 4.7900 | |
| 6M | -69.7% | 2.6200 | 4.7900 | |
| 1Y | -69.7% | 2.6200 | 4.7900 | |
| 3Y | -74.9% | 2.6200 | 20.3000 | |
| 5Y | -94.0% | 2.6200 | 54.1500 | |
| 7Y | -90.2% | 2.6200 | 154.0000 | |
| 10Y | -54.0% | 2.6200 | 154.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
