Automobile and Auto Components · Auto Components
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | 0 | 0 | 100.00 | 0.5% | – | 0 | 100.0% | 105.05 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | 2.0% | – | 0 | 100.0% | 104.55 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | -0.5% | – | 0 | 100.0% | 102.50 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 103.00 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | -1.1% | – | 0 | 100.0% | 103.00 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | -0.7% | – | 0 | 100.0% | 104.15 |
| Sept. 22, 2026 | 1 | 1 | 100.00 | -0.9% | – | 0 | 100.0% | 104.90 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | -1.9% | – | 0 | 100.0% | 105.90 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | -1.7% | – | 0 | 100.0% | 108.00 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | -0.2% | – | 0 | 100.0% | 109.90 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | -1.7% | – | 0 | 100.0% | 110.11 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | -1.7% | – | 0 | 100.0% | 112.01 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | -0.9% | – | 0 | 100.0% | 114.00 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 115.00 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | 1.3% | – | 1 | 100.0% | 115.00 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | -2.0% | – | 2 | 100.0% | 113.53 |
| Sept. 4, 2026 | 1 | 1 | 100.00 | -2.0% | – | 4 | 100.0% | 118.20 |
| Sept. 3, 2026 | 1 | 1 | 100.00 | -2.8% | – | 4 | 100.0% | 120.59 |
| Sept. 2, 2026 | 2 | 2 | 100.00 | 4.3% | – | 3 | 100.0% | 124.05 |
| Sept. 1, 2026 | 4 | 4 | 100.00 | 5.0% | – | 3 | 100.0% | 118.97 |
| Aug. 31, 2026 | 10 | 10 | 100.00 | 5.0% | – | 2 | 100.0% | 113.31 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | 1.2% | – | 0 | 100.0% | 107.92 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | -0.2% | – | 0 | 100.0% | 106.60 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | -2.3% | – | 1 | 100.0% | 106.78 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | 2.0% | – | 1 | 100.0% | 109.28 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | -1.7% | – | 1 | 100.0% | 107.16 |
| Aug. 21, 2026 | 1 | 1 | 100.00 | 0.7% | – | 1 | 100.0% | 108.99 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | 4.5% | – | 0 | 100.0% | 108.20 |
| Aug. 19, 2026 | 0 | 0 | 100.00 | -1.5% | – | 0 | 100.0% | 103.51 |
| Aug. 18, 2026 | 0 | 0 | 100.00 | -0.9% | – | 0 | 100.0% | 105.09 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 103.62 | 105.10 | 110.46 | 110.36 | 114.47 | 138.09 |
| EMA | 104.41 | 105.65 | 107.80 | 111.08 | 118.88 | 138.09 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 103.03 | 104.02 | 104.53 | 105.52 | 106.03 | 107.02 | 107.53 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 23.52 | Neutral |
| Stochastic RSI | 38.07 | Neutral |
| Williams %R | -76.48 | Neutral |
| CCI (20) | -64.17 | Neutral |
| Ultimate Oscillator | 33.65 | Neutral |
| Awesome Oscillator | -5.74 | Below zero |
| Momentum (10) | -5.06 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 103.62 | 105.10 | 110.46 | 110.00 | 110.36 | 114.47 | 122.21 | 138.09 |
| EMA | 104.41 | 105.65 | 107.80 | 109.03 | 111.09 | 119.97 | 135.67 | 158.45 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 103.90 | 104.30 | 105.40 | 105.80 | 106.90 | — | — |
| Camarilla | 104.23 | 104.64 | 104.77 | 104.91 | — | 105.19 | 105.33 | 105.46 | 105.88 |
| Fibonacci | — | 104.02 | 104.59 | 104.94 | 105.52 | 106.09 | 106.44 | 107.02 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.5% | 105.0000 | 106.5000 | |
| 1W | 0.9% | 101.9900 | 106.5000 | |
| 1M | -7.3% | 101.9900 | 127.0000 | |
| Qtr | -19.3% | 101.0000 | 143.1600 | |
| 6M | -14.1% | 101.0000 | 162.0000 | |
| 1Y | -55.3% | 101.0000 | 263.0000 | |
| 3Y | -55.7% | 101.0000 | 666.0000 | |
| 5Y | -32.2% | 93.0000 | 666.0000 | |
| 7Y | -3.6% | 93.0000 | 666.0000 | |
| 10Y | — | 91.0000 | 666.0000 |
Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)
