Urban Company Limited

Consumer Services · Retailing

NSE: URBANCO BSE: 544515

₹157.48

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

163.3

10D

165.6

20D

165.5

50D

157.5

100D

147.4

200D

133.5

Delivery and volume

Day avg. delivery

38.0%

Week avg. delivery

41.4%

Month avg. delivery

37.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

159.21

Pivot

First resistance162.56

Second resistance167.65

Third resistance171.00

First support154.12

Second support150.77

Third support145.68

Day RSI43.2

Day MFI56.6

Day MACD1.72

Day MACD signal3.87

Beta

1M2.14

3M1.94

1Y1.12

3Y1.11

Price change analysis

↓ -5.8%

Over 1 Month

LowHigh

153.30183.97

↑ 22.5%

Over 3 Months

LowHigh

126.80183.97

↑ 27.2%

Over 6 Months

LowHigh

117.80183.97

↓ -7.4%

Over 1 Year

LowHigh

100.70183.97

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3,855	1,466	38.04	—	–	3,810	41.4%	—
Sept. 30, 2026	3,488	1,608	46.09	-3.8%	–	3,919	41.7%	157.48
Sept. 29, 2026	3,994	1,550	38.81	1.6%	–	4,352	41.6%	163.71
Sept. 28, 2026	5,506	2,504	45.48	-4.6%	–	4,900	42.9%	161.21
Sept. 25, 2026	2,209	764	34.57	-1.3%	Falling delivery	5,212	40.7%	168.99
Sept. 24, 2026	4,401	1,743	39.62	-0.9%	–	7,098	38.8%	171.26
Sept. 23, 2026	5,653	2,490	44.04	-0.8%	Rising delivery	6,872	38.1%	172.73
Sept. 22, 2026	6,731	3,011	44.73	0.5%	Rising delivery	8,006	36.1%	174.21
Sept. 21, 2026	7,065	2,594	36.71	2.5%	–	7,592	36.0%	173.40
Sept. 18, 2026	11,642	3,946	33.89	3.9%	–	7,035	35.5%	169.11
Sept. 17, 2026	3,267	1,051	32.16	-1.1%	–	6,110	36.0%	162.81
Sept. 16, 2026	11,325	3,835	33.87	4.0%	–	6,653	36.7%	164.56
Sept. 15, 2026	4,663	2,224	47.69	-5.2%	Rising delivery	5,458	37.7%	158.22
Sept. 11, 2026	4,278	1,422	33.23	1.4%	–	5,583	36.2%	166.89
Sept. 10, 2026	7,017	2,468	35.17	-4.1%	–	6,254	37.4%	164.56
Sept. 9, 2026	5,981	2,257	37.74	-0.1%	–	8,590	35.9%	171.59
Sept. 8, 2026	5,352	1,927	36.00	-2.4%	–	8,861	36.3%	171.77
Sept. 7, 2026	5,288	2,034	38.47	-2.8%	–	9,839	35.9%	176.06
Sept. 4, 2026	7,630	3,007	39.41	2.0%	–	13,563	40.7%	181.09
Sept. 3, 2026	18,700	6,201	33.16	3.3%	Falling delivery	13,883	40.8%	177.46
Sept. 2, 2026	7,333	2,892	39.44	2.5%	–	11,670	42.4%	171.84
Sept. 1, 2026	10,246	3,526	34.41	0.3%	Falling delivery	12,203	41.0%	167.63
Aug. 31, 2026	23,905	11,989	50.15	-0.8%	Rising delivery	13,399	38.0%	167.11
Aug. 28, 2026	9,233	3,741	40.52	0.6%	Rising delivery	22,275	22.7%	168.41
Aug. 27, 2026	7,634	2,601	34.07	-0.1%	Rising delivery	34,259	18.6%	167.36
Aug. 26, 2026	9,998	3,147	31.48	-1.0%	Rising delivery	33,799	18.7%	167.53
Aug. 25, 2026	16,227	4,011	24.72	0.3%	Rising delivery	33,281	19.0%	169.28
Aug. 24, 2026	68,285	11,827	17.32	6.5%	Falling delivery	32,314	22.7%	168.84
Aug. 21, 2026	69,151	10,270	14.85	9.0%	Falling delivery	19,486	27.7%	158.60
Aug. 20, 2026	5,335	2,335	43.76	-1.6%	Falling delivery	7,765	54.8%	145.49

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	164.53	167.49	168.95	155.21	141.46	133.53
EMA	163.26	165.60	165.54	157.51	147.41	133.53

RSI (14) 43.2

ATR (14) 7.36

MFI (14) 56.6

Beta (1Y) 1.12

MACD 1.72 / Signal 3.87 / Hist. -2.15

Bollinger Upper (20, 2σ) 181.40

Bollinger Middle 168.95

Bollinger Lower 156.50

S3	S2	S1	Pivot	R1	R2	R3
145.68	150.77	154.12	159.21	162.56	167.65	171.00

ADX (14) 29.9

ROC (21) -5.76%

ROC (125) 32.49%

Beta (1M) 2.14

Beta (3M) 1.94

Beta (1Y) 1.12

Beta (3Y) 1.11

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.08	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-82.92	Oversold
CCI (20)	-132.93	Oversold
Ultimate Oscillator	39.83	Neutral
Awesome Oscillator	1.43	Above zero
Momentum (10)	-7.08	Below zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	164.53	167.49	168.95	166.90	155.21	141.46	135.80	133.53
EMA	163.26	165.60	165.54	163.14	157.52	148.33	144.67	142.75

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	150.33	153.26	158.77	161.70	167.21	—	—
Camarilla	152.84	155.16	155.93	156.71	—	158.25	159.03	159.80	162.12
Fibonacci	—	150.77	153.99	155.98	159.21	162.43	164.42	167.65	—

Performance by period

Period	Return	Low	High
1D	-3.8%	155.8500	164.2900
1W	-8.8%	155.8500	174.2600
1M	-5.8%	153.3000	183.9700
Qtr	22.5%	126.8000	183.9700
6M	27.2%	117.8000	183.9700
1Y	-7.4%	100.7000	183.9700
3Y	—	100.7000	201.1800
5Y	—	100.7000	201.1800
7Y	—	100.7000	201.1800
10Y	—	100.7000	201.1800

Latest-bar candlestick shape None (shape only — trend context is not checked)