Urja Global Limited

Capital Goods · Electrical Equipment

NSE: URJA BSE: 526987

₹8.77

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

8.9

10D

8.9

20D

9.0

50D

9.2

100D

9.5

200D

10.0

Delivery and volume

Day avg. delivery

69.8%

Week avg. delivery

61.9%

Month avg. delivery

62.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

8.79

Pivot

First resistance8.91

Second resistance9.05

Third resistance9.17

First support8.65

Second support8.53

Third support8.39

Day RSI37.9

Day MFI30.8

Day MACD-0.11

Day MACD signal-0.10

Beta

1M0.93

3M1.17

1Y1.17

3Y1.00

Price change analysis

↓ -4.3%

Over 1 Month

LowHigh

8.559.69

↓ -9.9%

Over 3 Months

LowHigh

8.5510.39

↓ -2.3%

Over 6 Months

LowHigh

8.5513.19

↓ -33.7%

Over 1 Year

LowHigh

8.0013.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	614	428	69.77	—	Rising delivery	627	61.9%	—
Sept. 30, 2026	477	276	57.90	-1.5%	–	593	60.8%	8.77
Sept. 29, 2026	786	427	54.35	1.7%	Falling delivery	617	62.0%	8.90
Sept. 28, 2026	694	458	66.03	-2.2%	–	560	64.6%	8.75
Sept. 25, 2026	562	349	62.14	-0.6%	–	549	64.3%	8.95
Sept. 24, 2026	449	294	65.62	-0.6%	–	567	63.7%	9.00
Sept. 23, 2026	594	383	64.51	0.1%	–	633	63.3%	9.05
Sept. 22, 2026	504	326	64.62	-0.2%	–	661	63.1%	9.04
Sept. 21, 2026	638	413	64.74	-1.0%	–	736	63.5%	9.06
Sept. 18, 2026	650	388	59.69	0.5%	–	709	63.8%	9.15
Sept. 17, 2026	779	494	63.43	3.8%	–	701	67.0%	9.10
Sept. 16, 2026	733	465	63.45	-0.5%	–	711	63.8%	8.77
Sept. 15, 2026	881	578	65.60	-2.3%	–	663	63.9%	8.81
Sept. 11, 2026	501	337	67.33	0.2%	–	630	64.1%	9.02
Sept. 10, 2026	610	472	77.38	-0.6%	Rising delivery	687	60.9%	9.00
Sept. 9, 2026	830	414	49.88	-0.3%	Falling delivery	696	57.5%	9.05
Sept. 8, 2026	494	319	64.58	-0.4%	–	715	61.1%	9.08
Sept. 7, 2026	718	479	66.72	-0.7%	–	761	62.1%	9.12
Sept. 4, 2026	781	407	52.10	0.3%	Falling delivery	751	61.8%	9.18
Sept. 3, 2026	659	385	58.35	1.3%	Falling delivery	697	64.7%	9.15
Sept. 2, 2026	923	594	64.38	0.0%	–	663	65.3%	9.03
Sept. 1, 2026	726	499	68.78	-1.4%	–	601	65.4%	9.03
Aug. 31, 2026	668	435	65.22	-0.3%	–	597	64.4%	9.16
Aug. 28, 2026	510	342	67.11	-0.6%	–	648	62.8%	9.19
Aug. 27, 2026	491	294	59.85	0.3%	–	695	61.8%	9.25
Aug. 26, 2026	610	395	64.81	-0.6%	–	689	62.3%	9.22
Aug. 25, 2026	708	458	64.65	0.4%	–	681	61.9%	9.28
Aug. 24, 2026	920	546	59.33	-1.2%	–	652	60.3%	9.24
Aug. 21, 2026	748	455	60.87	0.3%	–	587	61.1%	9.35
Aug. 20, 2026	460	292	63.42	0.2%	–	554	61.7%	9.32

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	8.87	8.98	9.00	9.23	9.71	9.96
EMA	8.86	8.92	9.01	9.24	9.52	9.96

RSI (14) 37.9

ATR (14) 0.26

MFI (14) 30.8

Beta (1Y) 1.17

MACD -0.11 / Signal -0.10 / Hist. -0.01

Bollinger Upper (20, 2σ) 9.26

Bollinger Middle 9.00

Bollinger Lower 8.74

S3	S2	S1	Pivot	R1	R2	R3
8.39	8.53	8.65	8.79	8.91	9.05	9.17

ADX (14) 11.3

ROC (21) -4.26%

ROC (125) 9.49%

Beta (1M) 0.93

Beta (3M) 1.17

Beta (1Y) 1.17

Beta (3Y) 1.00

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	25.88	Neutral
Stochastic RSI	44.05	Neutral
Williams %R	-74.12	Neutral
CCI (20)	-134.63	Oversold
Ultimate Oscillator	46.46	Neutral
Awesome Oscillator	-0.29	Below zero
Momentum (10)	0.00	At zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	8.87	8.98	9.00	9.08	9.23	9.71	9.74	9.96
EMA	8.86	8.92	9.01	9.08	9.24	9.56	9.89	10.23

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	8.53	8.64	8.79	8.90	9.05	—	—
Camarilla	8.63	8.70	8.72	8.75	—	8.79	8.82	8.84	8.91
Fibonacci	—	8.53	8.63	8.69	8.79	8.89	8.95	9.05	—

Performance by period

Period	Return	Low	High
1D	-1.5%	8.6700	8.9300
1W	-3.1%	8.5500	9.1000
1M	-4.3%	8.5500	9.6900
Qtr	-9.9%	8.5500	10.3900
6M	-2.3%	8.5500	13.1900
1Y	-33.7%	8.0000	13.7500
3Y	-10.5%	8.0000	41.6500
5Y	40.3%	6.0000	41.6500
7Y	374.1%	0.9000	41.6500
10Y	—	0.8000	41.6500

Latest-bar candlestick shape None (shape only — trend context is not checked)