Information Technology · IT - Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 11 | 8 | 73.58 | — | – | 5 | 72.2% | — |
| Sept. 30, 2026 | 3 | 3 | 80.44 | 6.4% | Rising delivery | 3 | 72.8% | 7.79 |
| Sept. 29, 2026 | 6 | 4 | 58.79 | -5.4% | Falling delivery | 5 | 70.7% | 7.32 |
| Sept. 28, 2026 | 3 | 3 | 83.18 | -2.0% | Rising delivery | 7 | 72.5% | 7.74 |
| Sept. 25, 2026 | 1 | 1 | 79.28 | -0.1% | Rising delivery | 6 | 72.0% | 7.90 |
| Sept. 24, 2026 | 2 | 2 | 84.03 | -1.5% | – | 10 | 83.2% | 7.91 |
| Sept. 23, 2026 | 14 | 10 | 70.42 | 0.8% | Falling delivery | 10 | 83.3% | 8.03 |
| Sept. 22, 2026 | 14 | 10 | 69.60 | -3.9% | Falling delivery | 8 | 89.1% | 7.97 |
| Sept. 21, 2026 | 1 | 1 | 100.00 | 1.2% | – | 6 | 100.0% | 8.29 |
| Sept. 18, 2026 | 21 | 21 | 100.00 | -0.1% | – | 9 | 100.0% | 8.19 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | -1.1% | – | 6 | 100.0% | 8.20 |
| Sept. 16, 2026 | 3 | 3 | 100.00 | 1.6% | – | 46 | 100.0% | 8.29 |
| Sept. 15, 2026 | 4 | 4 | 100.00 | -0.5% | – | 51 | 100.0% | 8.16 |
| Sept. 11, 2026 | 15 | 15 | 100.00 | 2.2% | – | 54 | 100.0% | 8.20 |
| Sept. 10, 2026 | 10 | 10 | 100.00 | -5.0% | – | 53 | 100.0% | 8.02 |
| Sept. 9, 2026 | 198 | 198 | 100.00 | 1.8% | – | 51 | 100.0% | 8.44 |
| Sept. 8, 2026 | 29 | 29 | 100.00 | -4.8% | – | 11 | 100.0% | 8.29 |
| Sept. 7, 2026 | 17 | 17 | 100.00 | 3.6% | – | 6 | 100.0% | 8.71 |
| Sept. 4, 2026 | 9 | 9 | 100.00 | -2.0% | – | 4 | 100.0% | 8.41 |
| Sept. 3, 2026 | 1 | 1 | 100.00 | -1.9% | – | 3 | 100.0% | 8.58 |
| Sept. 2, 2026 | 1 | 1 | 100.00 | -1.9% | – | 3 | 100.0% | 8.75 |
| Sept. 1, 2026 | 2 | 2 | 100.00 | -2.0% | – | 3 | 100.0% | 8.92 |
| Aug. 31, 2026 | 8 | 8 | 100.00 | -1.5% | – | 3 | 100.0% | 9.10 |
| Aug. 28, 2026 | 6 | 6 | 100.00 | -1.9% | – | 2 | 100.0% | 9.24 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | -1.9% | – | 6 | 100.0% | 9.42 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | -1.7% | – | 6 | 100.0% | 9.60 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | -1.9% | – | 12 | 100.0% | 9.77 |
| Aug. 24, 2026 | 3 | 3 | 100.00 | 1.9% | – | 12 | 100.0% | 9.96 |
| Aug. 21, 2026 | 24 | 24 | 100.00 | 1.9% | – | 19 | 100.0% | 9.77 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | -1.3% | – | 15 | 100.0% | 9.59 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 7.73 | 7.93 | 8.16 | 8.96 | 9.28 | 8.74 |
| EMA | 7.74 | 7.90 | 8.20 | 8.69 | 8.88 | 8.74 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 6.69 | 6.98 | 7.38 | 7.67 | 8.07 | 8.36 | 8.76 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 34.83 | Neutral |
| Stochastic RSI | 78.09 | Neutral |
| Williams %R | -65.17 | Neutral |
| CCI (20) | -130.81 | Oversold |
| Ultimate Oscillator | 41.83 | Neutral |
| Awesome Oscillator | -0.94 | Below zero |
| Momentum (10) | -0.50 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 7.73 | 7.93 | 8.16 | 8.61 | 8.96 | 9.28 | 8.89 | 8.74 |
| EMA | 7.74 | 7.90 | 8.20 | 8.43 | 8.69 | 8.83 | 8.66 | 8.37 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 7.01 | 7.44 | 7.70 | 8.14 | 8.39 | — | — |
| Camarilla | 7.41 | 7.60 | 7.66 | 7.73 | — | 7.85 | 7.92 | 7.98 | 8.17 |
| Fibonacci | — | 6.98 | 7.24 | 7.40 | 7.67 | 7.93 | 8.09 | 8.36 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 6.4% | 7.2600 | 7.9500 | |
| 1W | -3.0% | 7.1700 | 8.5000 | |
| 1M | -14.4% | 7.1700 | 9.1000 | |
| Qtr | -63.1% | 7.1700 | 10.0600 | |
| 6M | -63.1% | 7.1700 | 10.0600 | |
| 1Y | -63.1% | 7.1700 | 10.0600 | |
| 3Y | 1.4% | 5.7000 | 21.1400 | |
| 5Y | 111.1% | 2.8200 | 22.0000 | |
| 7Y | 255.7% | 1.6100 | 22.0000 | |
| 10Y | 238.7% | 1.5500 | 22.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
