Usha Martin Education & Solutions Limited

Consumer Services · Other Consumer Services

NSE: UMESLTD BSE: 532398

₹4.49

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

4.5

10D

4.5

20D

4.7

50D

5.1

100D

5.2

200D

5.3

Delivery and volume

Day avg. delivery

85.4%

Week avg. delivery

73.5%

Month avg. delivery

83.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4.44

Pivot

First resistance4.74

Second resistance4.98

Third resistance5.28

First support4.20

Second support3.90

Third support3.66

Day RSI41.8

Day MFI29.6

Day MACD-0.24

Day MACD signal-0.26

Beta

1M0.53

3M0.52

1Y-0.08

3Y0.48

Price change analysis

↓ -17.6%

Over 1 Month

LowHigh

3.765.56

↓ -26.5%

Over 3 Months

LowHigh

3.766.61

↓ -32.8%

Over 6 Months

LowHigh

3.767.08

↓ -21.9%

Over 1 Year

LowHigh

3.767.14

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	11	10	85.43	—	Rising delivery	19	73.5%	—
Sept. 30, 2026	23	15	66.33	1.8%	Falling delivery	25	77.9%	4.49
Sept. 29, 2026	15	12	81.63	-3.9%	–	29	81.7%	4.41
Sept. 28, 2026	19	14	73.44	0.9%	Falling delivery	35	81.2%	4.59
Sept. 25, 2026	24	16	69.81	0.9%	–	50	70.8%	4.55
Sept. 24, 2026	43	38	89.43	-2.0%	Rising delivery	60	72.4%	4.51
Sept. 23, 2026	43	36	84.27	0.7%	Rising delivery	70	73.5%	4.60
Sept. 22, 2026	46	37	79.96	7.5%	–	146	83.6%	4.57
Sept. 21, 2026	92	48	51.62	-3.2%	Falling delivery	168	86.1%	4.25
Sept. 18, 2026	74	57	76.81	7.6%	Falling delivery	155	90.0%	4.39
Sept. 17, 2026	94	79	84.17	0.0%	Falling delivery	142	91.3%	4.08
Sept. 16, 2026	422	389	92.05	-9.9%	–	124	92.4%	4.08
Sept. 15, 2026	157	150	95.74	-8.9%	–	41	92.9%	4.53
Sept. 11, 2026	29	23	80.36	-0.8%	–	14	84.0%	4.97
Sept. 10, 2026	8	7	91.03	-1.4%	–	12	86.5%	5.01
Sept. 9, 2026	4	3	83.82	0.0%	–	13	88.4%	5.08
Sept. 8, 2026	6	5	85.95	-0.2%	–	16	89.3%	5.08
Sept. 7, 2026	24	20	85.53	0.0%	Rising delivery	59	79.5%	5.09
Sept. 4, 2026	19	16	86.50	1.8%	Rising delivery	60	78.1%	5.09
Sept. 3, 2026	13	13	98.92	2.5%	Rising delivery	65	78.6%	5.00
Sept. 2, 2026	20	18	91.21	-0.6%	Rising delivery	91	75.6%	4.88
Sept. 1, 2026	221	168	76.12	-9.9%	–	90	75.3%	4.91
Aug. 31, 2026	30	21	69.86	2.8%	Falling delivery	75	75.9%	5.45
Aug. 28, 2026	42	36	85.34	3.1%	Rising delivery	88	77.0%	5.30
Aug. 27, 2026	141	100	70.83	-8.4%	–	107	75.8%	5.14
Aug. 26, 2026	17	15	87.03	-0.4%	Rising delivery	84	78.6%	5.61
Aug. 25, 2026	144	112	78.07	-3.8%	–	98	74.5%	5.63
Aug. 24, 2026	96	76	78.92	7.1%	Rising delivery	72	73.4%	5.85
Aug. 21, 2026	138	103	74.82	-8.4%	–	57	72.5%	5.46
Aug. 20, 2026	24	23	96.63	2.8%	Rising delivery	32	71.5%	5.96

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4.51	4.44	4.66	5.22	5.36	5.33
EMA	4.49	4.53	4.69	5.06	5.23	5.33

RSI (14) 41.8

ATR (14) 0.44

MFI (14) 29.6

Beta (1Y) -0.08

MACD -0.24 / Signal -0.26 / Hist. 0.02

Bollinger Upper (20, 2σ) 5.32

Bollinger Middle 4.66

Bollinger Lower 4.00

S3	S2	S1	Pivot	R1	R2	R3
3.66	3.90	4.20	4.44	4.74	4.98	5.28

ADX (14) 24.4

ROC (21) -17.61%

ROC (125) -31.45%

Beta (1M) 0.53

Beta (3M) 0.52

Beta (1Y) -0.08

Beta (3Y) 0.48

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	52.90	Neutral
Stochastic RSI	92.19	Overbought
Williams %R	-47.10	Neutral
CCI (20)	-58.52	Neutral
Ultimate Oscillator	46.68	Neutral
Awesome Oscillator	-0.55	Below zero
Momentum (10)	0.41	Above zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4.51	4.44	4.66	4.95	5.22	5.36	5.50	5.33
EMA	4.49	4.53	4.69	4.85	5.06	5.27	5.34	5.38

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.92	4.22	4.46	4.76	5.00	—	—
Camarilla	4.19	4.34	4.39	4.44	—	4.54	4.59	4.64	4.79
Fibonacci	—	3.90	4.11	4.24	4.44	4.65	4.78	4.98	—

Performance by period

Period	Return	Low	High
1D	1.8%	4.1500	4.6900
1W	-2.4%	4.1500	4.8500
1M	-17.6%	3.7600	5.5600
Qtr	-26.5%	3.7600	6.6100
6M	-32.8%	3.7600	7.0800
1Y	-21.9%	3.7600	7.1400
3Y	-35.4%	3.7600	10.2600
5Y	13.7%	2.6500	10.2600
7Y	372.6%	0.7000	10.2600
10Y	57.5%	0.7000	10.2600

Latest-bar candlestick shape None (shape only — trend context is not checked)