Usha Martin Limited

Capital Goods · Industrial Products

NSE: USHAMART BSE: 517146

₹498.65

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

506.8

10D

509.0

20D

507.1

50D

502.0

100D

490.8

200D

462.8

Delivery and volume

Day avg. delivery

47.6%

Week avg. delivery

51.5%

Month avg. delivery

54.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

499.17

Pivot

First resistance504.83

Second resistance511.02

Third resistance516.68

First support492.98

Second support487.32

Third support481.13

Day RSI46.3

Day MFI52.0

Day MACD2.85

Day MACD signal3.64

Beta

1M1.92

3M1.10

1Y1.09

3Y1.01

Price change analysis

↓ -0.1%

Over 1 Month

LowHigh

464.15542.60

↑ 1.2%

Over 3 Months

LowHigh

464.15542.60

↑ 22.6%

Over 6 Months

LowHigh

390.00542.60

↑ 10.1%

Over 1 Year

LowHigh

380.00542.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	478	227	47.59	—	–	537	51.5%	—
Sept. 30, 2026	829	562	67.73	-0.1%	Rising delivery	569	49.7%	498.65
Sept. 29, 2026	453	223	49.25	-1.8%	–	755	51.0%	498.90
Sept. 28, 2026	482	206	42.75	-2.1%	Falling delivery	1,244	49.7%	508.00
Sept. 25, 2026	442	165	37.35	-0.8%	Falling delivery	1,855	44.0%	518.80
Sept. 24, 2026	640	260	40.58	-2.2%	Falling delivery	2,094	46.2%	523.20
Sept. 23, 2026	1,756	1,069	60.86	0.7%	Rising delivery	2,227	49.0%	535.05
Sept. 22, 2026	2,901	1,394	48.04	-0.5%	–	2,090	47.9%	531.30
Sept. 21, 2026	3,536	1,194	33.76	5.3%	Falling delivery	1,634	49.1%	533.90
Sept. 18, 2026	1,637	919	56.11	2.3%	Falling delivery	1,218	63.1%	507.20
Sept. 17, 2026	1,303	878	67.39	3.5%	–	1,050	65.3%	495.65
Sept. 16, 2026	1,074	621	57.78	-0.3%	Falling delivery	850	64.2%	478.85
Sept. 15, 2026	622	404	64.98	-2.9%	–	711	64.4%	480.25
Sept. 11, 2026	1,456	1,021	70.15	-0.3%	Rising delivery	743	64.5%	494.50
Sept. 10, 2026	797	508	63.68	-0.6%	Rising delivery	804	50.7%	495.75
Sept. 9, 2026	299	173	57.90	-0.2%	Rising delivery	840	47.7%	498.65
Sept. 8, 2026	382	182	47.74	-0.1%	Falling delivery	1,158	53.9%	499.85
Sept. 7, 2026	782	513	65.55	-2.7%	Rising delivery	1,907	58.0%	500.30
Sept. 4, 2026	1,759	660	37.52	-0.3%	Falling delivery	1,852	57.5%	514.15
Sept. 3, 2026	977	473	48.44	2.8%	Falling delivery	1,580	62.0%	515.65
Sept. 2, 2026	1,892	1,294	68.38	0.4%	Rising delivery	1,491	63.1%	501.60
Sept. 1, 2026	4,125	2,590	62.79	0.1%	–	1,171	60.6%	499.60
Aug. 31, 2026	510	311	61.10	1.3%	Rising delivery	383	55.9%	498.95
Aug. 28, 2026	398	228	57.38	0.7%	–	344	54.2%	492.45
Aug. 27, 2026	531	284	53.41	-1.4%	–	377	56.8%	489.15
Aug. 26, 2026	292	133	45.56	1.8%	Falling delivery	406	58.5%	496.15
Aug. 25, 2026	186	115	62.08	-0.7%	–	403	60.2%	487.25
Aug. 24, 2026	311	170	54.73	1.9%	–	472	58.2%	490.60
Aug. 21, 2026	564	368	65.25	-2.9%	Rising delivery	470	57.6%	481.30
Aug. 20, 2026	676	401	59.31	-1.2%	–	420	56.2%	495.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	509.51	515.07	506.51	502.92	496.31	462.75
EMA	506.83	509.03	507.06	501.97	490.83	462.75

RSI (14) 46.3

ATR (14) 15.85

MFI (14) 52.0

Beta (1Y) 1.09

MACD 2.85 / Signal 3.64 / Hist. -0.79

Bollinger Upper (20, 2σ) 537.73

Bollinger Middle 506.51

Bollinger Lower 475.29

S3	S2	S1	Pivot	R1	R2	R3
481.13	487.32	492.98	499.17	504.83	511.02	516.68

ADX (14) 14.0

ROC (21) -0.06%

ROC (125) 27.39%

Beta (1M) 1.92

Beta (3M) 1.10

Beta (1Y) 1.09

Beta (3Y) 1.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	43.98	Neutral
Stochastic RSI	30.25	Neutral
Williams %R	-56.02	Neutral
CCI (20)	-37.75	Neutral
Ultimate Oscillator	49.56	Neutral
Awesome Oscillator	10.10	Above zero
Momentum (10)	19.80	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	509.51	515.06	506.51	502.10	502.92	496.31	473.01	462.75
EMA	506.83	509.03	507.06	505.27	501.95	490.81	478.69	465.38

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	487.19	492.73	499.04	504.58	510.89	—	—
Camarilla	492.13	495.39	496.48	497.56	—	499.74	500.82	501.91	505.17
Fibonacci	—	487.32	491.84	494.64	499.17	503.69	506.49	511.02	—

Performance by period

Period	Return	Low	High
1D	-0.1%	493.5000	505.3500
1W	-6.8%	493.5000	534.1500
1M	-0.1%	464.1500	542.6000
Qtr	1.2%	464.1500	542.6000
6M	22.6%	390.0000	542.6000
1Y	10.1%	380.0000	542.6000
3Y	45.0%	252.8000	542.6000
5Y	470.2%	80.1500	542.6000
7Y	1785.3%	10.3500	542.6000
10Y	4180.3%	10.3500	542.6000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)