Ushakiran Finance Ltd.

Financial Services · Finance

BSE: 511507

₹25.50

Sept. 25, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

27.1

10D

28.3

20D

29.6

50D

30.7

100D

29.7

200D

26.7

Delivery and volume

Day avg. delivery

99.4%

Week avg. delivery

84.2%

Month avg. delivery

95.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

25.90

Pivot

First resistance26.35

Second resistance27.21

Third resistance27.66

First support25.04

Second support24.59

Third support23.73

Day RSI36.8

Day MFI27.0

Day MACD-1.48

Day MACD signal-1.08

Beta

1M-1.05

3M-0.43

1Y-0.43

3Y0.19

Price change analysis

↓ -18.4%

Over 1 Month

LowHigh

25.4433.10

↓ -47.3%

Over 3 Months

LowHigh

25.3733.10

↓ -47.3%

Over 6 Months

LowHigh

25.3733.10

↓ -47.3%

Over 1 Year

LowHigh

25.3733.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	99.43	—	Rising delivery	1	84.2%	—
Sept. 25, 2026	0	0	38.10	-4.7%	Falling delivery	2	92.6%	25.50
Sept. 24, 2026	3	2	79.60	-2.0%	Falling delivery	2	92.8%	26.75
Sept. 23, 2026	0	0	100.00	1.0%	–	1	98.8%	27.30
Sept. 22, 2026	0	0	50.00	-4.9%	Falling delivery	1	98.8%	27.03
Sept. 21, 2026	5	5	100.00	-5.0%	–	1	100.0%	28.41
Sept. 18, 2026	0	0	100.00	-4.9%	–	1	100.0%	29.90
Sept. 17, 2026	0	0	100.00	-5.0%	–	1	100.0%	31.45
Sept. 16, 2026	0	0	99.02	5.0%	–	1	100.0%	33.10
Sept. 15, 2026	0	0	100.00	0.0%	–	1	100.0%	31.53
Sept. 10, 2026	2	2	100.00	5.0%	–	1	100.0%	31.53
Sept. 8, 2026	2	2	100.00	-3.6%	–	1	100.0%	30.03
Sept. 2, 2026	1	1	100.00	5.0%	–	0	100.0%	31.16
Sept. 1, 2026	0	0	100.00	-5.0%	–	0	100.0%	29.68
Aug. 28, 2026	0	0	100.00	0.0%	Rising delivery	0	80.3%	31.24
Aug. 24, 2026	0	0	100.00	0.0%	Rising delivery	0	81.0%	31.24
Aug. 21, 2026	0	0	100.00	5.0%	Rising delivery	0	79.7%	31.24
Aug. 20, 2026	0	0	100.00	5.0%	Rising delivery	0	80.3%	29.76
Aug. 18, 2026	0	0	50.00	5.0%	Falling delivery	0	72.2%	28.35
Aug. 17, 2026	0	0	100.00	1.1%	–	0	96.2%	27.00
Aug. 14, 2026	0	0	100.00	0.0%	Rising delivery	0	94.8%	26.70
Aug. 13, 2026	0	0	100.00	0.0%	–	0	99.4%	26.70
Aug. 12, 2026	0	0	100.00	-4.6%	Rising delivery	1	80.2%	26.70
Aug. 11, 2026	0	0	66.67	-2.0%	Falling delivery	1	76.1%	28.00
Aug. 10, 2026	0	0	88.24	-5.0%	Rising delivery	2	63.3%	28.56
Aug. 7, 2026	1	1	99.92	-3.8%	Rising delivery	2	64.1%	30.06
Aug. 6, 2026	2	1	66.00	—	Rising delivery	2	59.8%	31.25
Aug. 5, 2026	2	2	70.95	—	Rising delivery	2	62.9%	—
Aug. 3, 2026	4	2	47.41	—	Falling delivery	2	64.5%	—
July 31, 2026	0	0	100.00	—	Rising delivery	1	85.3%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	27.00	29.25	29.45	32.93	29.25	26.74
EMA	27.12	28.31	29.60	30.70	29.67	26.74

RSI (14) 36.8

ATR (14) 1.82

MFI (14) 27.0

Beta (1Y) -0.43

MACD -1.48 / Signal -1.08 / Hist. -0.40

Bollinger Upper (20, 2σ) 33.65

Bollinger Middle 29.45

Bollinger Lower 25.24

S3	S2	S1	Pivot	R1	R2	R3
23.73	24.59	25.04	25.90	26.35	27.21	27.66

ADX (14) 22.6

ROC (21) -4.49%

ROC (125) 2.95%

Beta (1M) -1.05

Beta (3M) -0.43

Beta (1Y) -0.43

Beta (3Y) 0.19

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.78	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-99.22	Oversold
CCI (20)	-125.02	Oversold
Ultimate Oscillator	23.73	Oversold
Awesome Oscillator	-4.65	Below zero
Momentum (10)	-4.53	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	27.00	29.25	29.45	30.95	32.93	29.25	27.76	26.74
EMA	27.12	28.31	29.60	30.35	30.70	29.67	28.45	27.36

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	24.49	24.85	25.80	26.15	27.11	—	—
Camarilla	24.78	25.14	25.26	25.38	—	25.62	25.74	25.86	26.22
Fibonacci	—	24.59	25.09	25.40	25.90	26.40	26.71	27.21	—

Performance by period

Period	Return	Low	High
1D	-4.7%	25.4400	26.7500
1W	-14.7%	25.4400	28.4100
1M	-18.4%	25.4400	33.1000
Qtr	-47.3%	25.3700	33.1000
6M	-47.3%	25.3700	33.1000
1Y	-47.3%	25.3700	33.1000
3Y	24.4%	19.5000	48.4200
5Y	198.9%	6.7500	74.1000
7Y	479.5%	1.5800	74.1000
10Y	348.9%	1.5800	74.1000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)