UTI Asset Management Company Limited

Financial Services · Capital Markets

NSE: UTIAMC BSE: 543238

₹890.30

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

888.9

10D

893.2

20D

896.4

50D

905.0

100D

926.9

200D

974.6

Delivery and volume

Day avg. delivery

60.1%

Week avg. delivery

61.9%

Month avg. delivery

66.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

889.38

Pivot

First resistance898.92

Second resistance907.53

Third resistance917.07

First support880.77

Second support871.23

Third support862.62

Day RSI46.3

Day MFI51.2

Day MACD-3.42

Day MACD signal-1.38

Beta

1M0.23

3M0.78

1Y1.08

3Y0.95

Price change analysis

↑ 1.1%

Over 1 Month

LowHigh

870.05935.95

↓ -10.2%

Over 3 Months

LowHigh

866.001035.90

↓ -5.3%

Over 6 Months

LowHigh

866.001083.00

↓ -32.4%

Over 1 Year

LowHigh

866.001409.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	63	38	60.11	0.7%	–	86	61.9%	890.30
Oct. 1, 2026	121	84	69.52	0.1%	Rising delivery	85	61.9%	883.70
Sept. 30, 2026	53	23	44.35	0.5%	Falling delivery	71	59.3%	882.40
Sept. 29, 2026	125	84	67.38	-1.8%	Rising delivery	70	60.3%	877.60
Sept. 28, 2026	67	36	53.27	-0.9%	–	73	56.0%	893.90
Sept. 25, 2026	57	34	60.14	-0.7%	Rising delivery	86	54.7%	901.85
Sept. 24, 2026	51	32	62.01	-0.2%	–	97	58.1%	907.90
Sept. 23, 2026	51	26	50.77	-1.1%	Falling delivery	95	57.0%	909.95
Sept. 22, 2026	137	76	55.26	-0.5%	–	108	57.2%	919.95
Sept. 21, 2026	135	68	50.64	3.3%	Falling delivery	103	58.6%	924.80
Sept. 18, 2026	113	81	71.91	-0.4%	Rising delivery	96	61.6%	895.00
Sept. 17, 2026	41	21	50.34	0.3%	Falling delivery	118	57.2%	898.25
Sept. 16, 2026	115	64	55.04	-1.7%	–	122	57.9%	895.20
Sept. 15, 2026	113	69	61.44	0.1%	–	172	63.4%	911.10
Sept. 11, 2026	100	62	62.34	-1.2%	–	164	62.5%	910.00
Sept. 10, 2026	219	121	55.00	2.3%	Falling delivery	155	62.5%	921.45
Sept. 9, 2026	64	38	59.67	0.0%	Falling delivery	122	66.0%	900.90
Sept. 8, 2026	366	256	70.04	1.2%	Falling delivery	194	77.9%	900.45
Sept. 7, 2026	70	34	49.12	1.1%	Falling delivery	246	86.9%	889.95
Sept. 4, 2026	54	34	62.01	0.0%	Falling delivery	280	86.9%	880.55
Sept. 3, 2026	56	40	71.66	0.4%	Falling delivery	280	86.8%	880.40
Sept. 2, 2026	425	391	92.13	-0.3%	–	294	87.3%	877.00
Sept. 1, 2026	624	568	91.09	1.0%	Rising delivery	230	83.8%	879.50
Aug. 31, 2026	242	184	76.00	-1.9%	–	114	73.5%	870.55
Aug. 28, 2026	53	32	60.12	-0.3%	Falling delivery	76	71.0%	887.70
Aug. 27, 2026	128	110	85.44	-0.7%	Rising delivery	74	70.2%	890.70
Aug. 26, 2026	100	68	67.92	0.8%	Rising delivery	60	60.5%	897.20
Aug. 25, 2026	46	25	54.59	0.4%	Falling delivery	63	62.1%	889.95
Aug. 24, 2026	50	33	67.00	-0.7%	–	70	64.5%	886.45
Aug. 21, 2026	47	24	51.92	-0.4%	Falling delivery	68	62.8%	893.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	885.58	899.24	899.76	898.45	922.86	974.58
EMA	888.89	893.23	896.38	904.98	926.88	974.58

RSI (14) 46.3

ATR (14) 19.51

MFI (14) 51.2

Beta (1Y) 1.08

MACD -3.42 / Signal -1.38 / Hist. -2.03

Bollinger Upper (20, 2σ) 926.59

Bollinger Middle 899.76

Bollinger Lower 872.93

S3	S2	S1	Pivot	R1	R2	R3
862.62	871.23	880.77	889.38	898.92	907.53	917.07

ADX (14) 12.2

ROC (21) 1.52%

ROC (125) -5.40%

Beta (1M) 0.23

Beta (3M) 0.78

Beta (1Y) 1.08

Beta (3Y) 0.95

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	30.73	Neutral
Stochastic RSI	32.32	Neutral
Williams %R	-69.27	Neutral
CCI (20)	-67.70	Neutral
Ultimate Oscillator	43.54	Neutral
Awesome Oscillator	-7.10	Below zero
Momentum (10)	-4.70	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	885.58	899.24	899.76	894.92	898.45	922.86	939.77	974.58
EMA	888.89	893.23	896.38	898.64	905.00	927.61	953.37	975.64

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	871.46	881.22	889.61	899.37	907.76	—	—
Camarilla	880.32	885.31	886.97	888.64	—	891.96	893.63	895.29	900.28
Fibonacci	—	871.23	878.17	882.45	889.38	896.32	900.60	907.53	—

Performance by period

Period	Return	Low	High
1D	0.7%	879.8500	898.0000
1W	-0.4%	870.0500	907.9000
1M	1.1%	870.0500	935.9500
Qtr	-10.2%	866.0000	1035.9000
6M	-5.3%	866.0000	1083.0000
1Y	-32.4%	866.0000	1409.0000
3Y	12.9%	741.0000	1494.8000
5Y	-14.4%	595.0000	1494.8000
7Y	—	471.1000	1494.8000
10Y	—	471.1000	1494.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)