UTIQUE ENTERPRISES LIMITED

Metals & Mining · Non - Ferrous Metals

BSE: 500014

₹3.98

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

3.9

10D

3.9

20D

3.9

50D

4.8

100D

5.9

200D

7.3

Delivery and volume

Day avg. delivery

73.1%

Week avg. delivery

78.6%

Month avg. delivery

75.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3.91

Pivot

First resistance4.06

Second resistance4.13

Third resistance4.28

First support3.84

Second support3.69

Third support3.62

Day RSI44.5

Day MFI57.7

Day MACD-0.20

Day MACD signal-0.31

Beta

1M-0.61

3M-0.68

1Y-0.68

3Y0.45

Price change analysis

↑ 1.0%

Over 1 Month

LowHigh

3.474.48

↓ -45.1%

Over 3 Months

LowHigh

3.454.48

↓ -45.1%

Over 6 Months

LowHigh

3.454.48

↓ -45.1%

Over 1 Year

LowHigh

3.454.48

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	16	12	73.14	—	Falling delivery	16	78.6%	—
Sept. 30, 2026	26	23	90.86	0.8%	Rising delivery	15	81.0%	3.98
Sept. 29, 2026	22	17	75.68	2.3%	–	10	76.3%	3.95
Sept. 28, 2026	5	4	67.85	0.8%	Falling delivery	8	80.1%	3.86
Sept. 25, 2026	13	9	70.38	-0.5%	Falling delivery	9	77.5%	3.83
Sept. 24, 2026	8	8	89.59	2.9%	Rising delivery	7	77.4%	3.85
Sept. 23, 2026	3	3	83.90	-2.3%	Rising delivery	7	73.7%	3.74
Sept. 22, 2026	8	7	93.63	0.0%	Rising delivery	8	70.4%	3.83
Sept. 21, 2026	11	7	64.19	-0.8%	–	8	61.1%	3.83
Sept. 18, 2026	5	3	57.87	-0.3%	–	7	60.7%	3.86
Sept. 17, 2026	9	7	73.93	5.7%	Rising delivery	7	61.5%	3.87
Sept. 16, 2026	7	4	58.52	-2.9%	–	6	62.7%	3.66
Sept. 15, 2026	7	3	43.77	-3.8%	Falling delivery	7	69.7%	3.77
Sept. 11, 2026	6	4	64.42	2.3%	Falling delivery	7	77.8%	3.92
Sept. 10, 2026	5	3	63.65	-1.0%	Falling delivery	9	80.7%	3.83
Sept. 9, 2026	6	5	87.54	1.0%	Rising delivery	10	81.4%	3.87
Sept. 8, 2026	12	10	81.44	-2.0%	Rising delivery	12	76.0%	3.83
Sept. 7, 2026	6	6	87.19	-0.5%	Rising delivery	12	76.0%	3.91
Sept. 4, 2026	15	12	80.62	0.8%	–	15	79.3%	3.93
Sept. 3, 2026	12	9	76.21	3.4%	Falling delivery	16	82.5%	3.90
Sept. 2, 2026	13	8	60.03	-3.8%	Falling delivery	15	83.6%	3.77
Sept. 1, 2026	13	10	81.52	-0.5%	Falling delivery	16	91.0%	3.92
Aug. 31, 2026	24	21	89.40	2.9%	–	18	91.8%	3.94
Aug. 28, 2026	20	19	92.91	-0.5%	–	14	92.2%	3.83
Aug. 27, 2026	4	4	83.63	1.3%	Falling delivery	12	90.2%	3.85
Aug. 26, 2026	17	17	99.53	-0.5%	Rising delivery	13	89.1%	3.80
Aug. 25, 2026	23	21	89.11	-1.5%	Rising delivery	12	83.7%	3.82
Aug. 24, 2026	3	3	82.93	0.8%	–	8	80.3%	3.88
Aug. 21, 2026	13	11	84.05	-1.5%	–	8	79.7%	3.85
Aug. 20, 2026	8	7	78.13	0.3%	–	9	75.9%	3.91

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3.89	3.86	3.85	4.80	6.89	7.28
EMA	3.91	3.88	3.95	4.83	5.93	7.28

RSI (14) 44.5

ATR (14) 0.40

MFI (14) 57.7

Beta (1Y) -0.68

MACD -0.20 / Signal -0.31 / Hist. 0.10

Bollinger Upper (20, 2σ) 4.00

Bollinger Middle 3.85

Bollinger Lower 3.70

S3	S2	S1	Pivot	R1	R2	R3
3.62	3.69	3.84	3.91	4.06	4.13	4.28

ADX (14) 24.5

ROC (21) 1.02%

ROC (125) -55.53%

Beta (1M) -0.61

Beta (3M) -0.68

Beta (1Y) -0.68

Beta (3Y) 0.45

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	50.50	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-49.50	Neutral
CCI (20)	53.59	Neutral
Ultimate Oscillator	41.72	Neutral
Awesome Oscillator	0.02	Above zero
Momentum (10)	0.32	Above zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3.89	3.86	3.85	3.86	4.80	6.89	7.38	7.28
EMA	3.91	3.88	3.95	4.19	4.83	5.93	6.38	6.52

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.71	3.87	3.93	4.09	4.15	—	—
Camarilla	3.86	3.92	3.94	3.96	—	4.00	4.02	4.04	4.10
Fibonacci	—	3.69	3.78	3.83	3.91	4.00	4.05	4.13	—

Performance by period

Period	Return	Low	High
1D	0.8%	3.7700	3.9900
1W	6.4%	3.5200	4.2400
1M	1.0%	3.4700	4.4800
Qtr	-45.1%	3.4500	4.4800
6M	-45.1%	3.4500	4.4800
1Y	-45.1%	3.4500	4.4800
3Y	-36.4%	3.4500	11.8500
5Y	44.7%	2.6000	13.8600
7Y	279.0%	0.7500	13.8600
10Y	86.9%	0.7500	13.8600

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)