UTL Industries Limited

Realty · Realty

BSE: 500426

₹1.42

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

1.4

10D

1.4

20D

1.5

50D

1.9

100D

2.2

200D

2.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

96.7%

Month avg. delivery

90.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.42

Pivot

First resistance1.42

Second resistance1.43

Third resistance1.43

First support1.41

Second support1.41

Third support1.40

Day RSI39.7

Day MFI43.6

Day MACD-0.13

Day MACD signal-0.18

Beta

1M-0.05

3M0.06

1Y0.06

3Y0.39

Price change analysis

↓ -2.7%

Over 1 Month

LowHigh

1.311.58

↓ -51.5%

Over 3 Months

LowHigh

1.311.60

↓ -51.5%

Over 6 Months

LowHigh

1.311.60

↓ -51.5%

Over 1 Year

LowHigh

1.311.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	3	100.00	—	–	10	96.7%	—
Sept. 30, 2026	9	9	100.00	1.4%	Rising delivery	18	94.5%	1.42
Sept. 29, 2026	7	6	92.68	0.0%	–	18	94.4%	1.40
Sept. 28, 2026	23	22	94.77	3.7%	–	19	92.6%	1.40
Sept. 25, 2026	10	10	100.00	-2.9%	Rising delivery	17	90.0%	1.35
Sept. 24, 2026	42	39	92.16	-5.4%	–	16	88.3%	1.39
Sept. 23, 2026	8	8	100.00	4.3%	Rising delivery	9	81.2%	1.47
Sept. 22, 2026	12	9	79.02	-2.8%	–	10	79.5%	1.41
Sept. 21, 2026	11	9	78.19	2.1%	–	12	82.4%	1.45
Sept. 18, 2026	5	4	82.21	0.7%	Falling delivery	12	87.3%	1.42
Sept. 17, 2026	7	5	67.77	-5.4%	Falling delivery	12	88.6%	1.41
Sept. 16, 2026	14	12	85.49	-0.7%	Falling delivery	13	91.0%	1.49
Sept. 15, 2026	20	18	87.63	7.1%	Falling delivery	14	92.8%	1.50
Sept. 11, 2026	14	14	100.00	-4.1%	–	24	96.8%	1.40
Sept. 10, 2026	4	4	100.00	4.3%	Rising delivery	29	90.3%	1.46
Sept. 9, 2026	14	12	89.60	0.0%	–	29	90.5%	1.40
Sept. 8, 2026	18	17	93.59	-0.7%	–	30	91.2%	1.40
Sept. 7, 2026	68	67	98.31	-2.1%	Rising delivery	28	90.9%	1.41
Sept. 4, 2026	39	29	74.21	-2.0%	Falling delivery	16	85.0%	1.44
Sept. 3, 2026	6	6	100.00	0.7%	–	9	96.8%	1.47
Sept. 2, 2026	19	18	95.83	1.4%	–	9	96.6%	1.46
Sept. 1, 2026	9	8	91.90	-1.4%	Falling delivery	6	97.7%	1.44
Aug. 31, 2026	5	5	100.00	-1.4%	–	7	96.6%	1.46
Aug. 28, 2026	8	8	100.00	0.7%	Rising delivery	10	90.8%	1.48
Aug. 27, 2026	4	4	100.00	0.7%	Rising delivery	10	90.5%	1.47
Aug. 26, 2026	6	6	100.00	0.0%	Rising delivery	13	92.9%	1.46
Aug. 25, 2026	11	10	89.54	0.0%	–	13	89.0%	1.46
Aug. 24, 2026	22	19	84.06	-2.7%	–	19	82.4%	1.46
Aug. 21, 2026	6	6	99.83	3.4%	Rising delivery	18	79.7%	1.50
Aug. 20, 2026	20	20	100.00	-1.4%	Rising delivery	18	79.7%	1.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.39	1.41	1.43	2.03	2.49	2.41
EMA	1.41	1.41	1.48	1.87	2.19	2.41

RSI (14) 39.7

ATR (14) 0.08

MFI (14) 43.6

Beta (1Y) 0.06

MACD -0.13 / Signal -0.18 / Hist. 0.04

Bollinger Upper (20, 2σ) 1.50

Bollinger Middle 1.43

Bollinger Lower 1.35

S3	S2	S1	Pivot	R1	R2	R3
1.40	1.41	1.41	1.42	1.42	1.43	1.43

ADX (14) 27.7

ROC (21) -2.74%

ROC (125) -37.17%

Beta (1M) -0.05

Beta (3M) 0.06

Beta (1Y) 0.06

Beta (3Y) 0.39

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	57.89	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-42.11	Neutral
CCI (20)	-36.33	Neutral
Ultimate Oscillator	44.99	Neutral
Awesome Oscillator	-0.05	Below zero
Momentum (10)	-0.07	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.39	1.41	1.43	1.44	2.03	2.49	2.45	2.41
EMA	1.41	1.41	1.48	1.61	1.87	2.19	2.28	2.31

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.41	1.42	1.42	1.43	1.43	—	—
Camarilla	1.41	1.42	1.42	1.42	—	1.42	1.42	1.42	1.43
Fibonacci	—	1.41	1.41	1.41	1.42	1.42	1.42	1.43	—

Performance by period

Period	Return	Low	High
1D	1.4%	1.4100	1.4200
1W	-3.4%	1.3100	1.4700
1M	-2.7%	1.3100	1.5800
Qtr	-51.5%	1.3100	1.6000
6M	-51.5%	1.3100	1.6000
1Y	-51.5%	1.3100	1.6000
3Y	-38.0%	1.3100	4.9900
5Y	-86.3%	1.3100	12.7400
7Y	-75.9%	1.3100	16.4500
10Y	-74.4%	1.3100	22.8000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)