Uttam Sugar Mills Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: UTTAMSUGAR BSE: 532729

₹288.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

284.9

10D

279.4

20D

278.1

50D

271.6

100D

260.1

200D

242.8

Delivery and volume

Day avg. delivery

47.2%

Week avg. delivery

15.5%

Month avg. delivery

24.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

291.93

Pivot

First resistance296.97

Second resistance305.53

Third resistance310.57

First support283.37

Second support278.33

Third support269.77

Day RSI55.5

Day MFI78.2

Day MACD1.30

Day MACD signal-1.00

Beta

1M2.25

3M1.80

1Y0.68

3Y1.04

Price change analysis

↓ -7.6%

Over 1 Month

LowHigh

244.10317.50

↑ 23.9%

Over 3 Months

LowHigh

219.42359.30

↑ 17.9%

Over 6 Months

LowHigh

219.42359.30

↑ 13.9%

Over 1 Year

LowHigh

181.10359.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	192	91	47.21	—	Rising delivery	838	15.5%	—
Sept. 30, 2026	164	45	27.22	-0.8%	Rising delivery	813	14.7%	288.40
Sept. 29, 2026	190	53	27.73	-1.3%	Rising delivery	826	16.1%	290.80
Sept. 28, 2026	733	151	20.58	0.5%	–	813	16.0%	294.75
Sept. 25, 2026	2,910	309	10.63	12.8%	Falling delivery	694	16.1%	293.15
Sept. 24, 2026	69	38	55.20	-2.4%	Rising delivery	139	44.3%	260.00
Sept. 23, 2026	229	115	50.15	3.1%	Rising delivery	147	42.5%	266.35
Sept. 22, 2026	125	39	31.01	0.9%	Falling delivery	152	38.2%	258.25
Sept. 21, 2026	137	59	43.07	-1.6%	–	179	41.3%	256.05
Sept. 18, 2026	134	57	42.59	3.1%	–	192	38.5%	260.25
Sept. 17, 2026	112	44	39.18	0.7%	–	202	37.1%	252.40
Sept. 16, 2026	253	92	36.50	-2.3%	–	226	35.2%	250.70
Sept. 15, 2026	258	117	45.32	-8.3%	Rising delivery	212	33.4%	256.65
Sept. 11, 2026	200	59	29.24	-0.9%	–	232	28.3%	279.85
Sept. 10, 2026	188	63	33.53	-0.5%	–	274	31.1%	282.40
Sept. 9, 2026	232	68	29.18	-1.3%	–	298	28.8%	283.75
Sept. 8, 2026	183	48	26.21	1.3%	–	304	29.4%	287.55
Sept. 7, 2026	359	91	25.43	1.0%	Falling delivery	315	30.9%	284.00
Sept. 4, 2026	408	156	38.31	-6.0%	Rising delivery	358	27.6%	281.20
Sept. 3, 2026	307	66	21.60	2.2%	–	353	24.5%	299.00
Sept. 2, 2026	263	85	32.35	-1.3%	Rising delivery	369	26.1%	292.55
Sept. 1, 2026	240	89	37.07	-5.1%	Rising delivery	441	23.0%	296.30
Aug. 31, 2026	571	97	16.97	4.2%	Falling delivery	487	23.0%	312.07
Aug. 28, 2026	384	96	24.89	0.4%	–	779	21.4%	299.55
Aug. 27, 2026	387	116	29.94	-4.6%	Rising delivery	895	21.7%	298.34
Aug. 26, 2026	622	109	17.54	-3.2%	–	1,299	21.2%	312.82
Aug. 25, 2026	470	141	30.04	-3.3%	Rising delivery	1,319	22.3%	323.13
Aug. 24, 2026	2,029	373	18.39	3.3%	–	1,342	23.4%	334.05
Aug. 21, 2026	968	232	23.98	-3.8%	–	1,084	27.6%	323.30
Aug. 20, 2026	2,403	521	21.68	11.7%	Falling delivery	967	29.1%	336.22

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	285.42	272.04	275.90	271.73	254.47	242.75
EMA	284.94	279.45	278.06	271.65	260.15	242.75

RSI (14) 55.5

ATR (14) 16.01

MFI (14) 78.2

Beta (1Y) 0.68

MACD 1.30 / Signal -1.00 / Hist. 2.30

Bollinger Upper (20, 2σ) 307.66

Bollinger Middle 275.90

Bollinger Lower 244.14

S3	S2	S1	Pivot	R1	R2	R3
269.77	278.33	283.37	291.93	296.97	305.53	310.57

ADX (14) 27.7

ROC (21) -7.58%

ROC (125) 15.42%

Beta (1M) 2.25

Beta (3M) 1.80

Beta (1Y) 0.68

Beta (3Y) 1.04

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	67.69	Neutral
Stochastic RSI	85.21	Overbought
Williams %R	-32.31	Neutral
CCI (20)	69.26	Neutral
Ultimate Oscillator	47.17	Neutral
Awesome Oscillator	-2.86	Below zero
Momentum (10)	37.70	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	285.42	272.04	275.90	288.49	271.73	254.47	245.95	242.75
EMA	284.94	279.45	278.06	276.71	271.63	260.80	255.14	252.63

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	277.45	281.60	291.05	295.20	304.65	—	—
Camarilla	280.92	284.66	285.91	287.15	—	289.65	290.89	292.14	295.88
Fibonacci	—	278.33	283.53	286.74	291.93	297.13	300.34	305.53	—

Performance by period

Period	Return	Low	High
1D	-0.8%	286.9000	300.5000
1W	8.3%	258.4500	309.5500
1M	-7.6%	244.1000	317.5000
Qtr	23.9%	219.4200	359.3000
6M	17.9%	219.4200	359.3000
1Y	13.9%	181.1000	359.3000
3Y	-31.0%	171.5100	535.8000
5Y	56.5%	154.0000	535.8000
7Y	190.1%	39.3500	535.8000
10Y	433.6%	39.1000	535.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)