UVS HOSPITALITY AND SERVICES LIMITED

Financial Services · Finance

BSE: 531652

₹79.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

79.2

10D

79.5

20D

80.9

50D

87.4

100D

85.8

200D

66.5

Delivery and volume

Day avg. delivery

96.8%

Week avg. delivery

87.1%

Month avg. delivery

87.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

78.33

Pivot

First resistance81.67

Second resistance84.33

Third resistance87.67

First support75.67

Second support72.33

Third support69.67

Day RSI43.0

Day MFI74.5

Day MACD-2.67

Day MACD signal-3.47

Beta

1M0.06

3M0.67

1Y0.67

3Y0.21

Price change analysis

↓ -1.2%

Over 1 Month

LowHigh

75.0093.00

↓ -52.4%

Over 3 Months

LowHigh

75.00102.99

↓ -52.4%

Over 6 Months

LowHigh

75.00102.99

↓ -52.4%

Over 1 Year

LowHigh

75.00102.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	3	96.83	—	Rising delivery	18	87.1%	—
Sept. 30, 2026	14	14	95.02	1.2%	Rising delivery	29	85.6%	79.00
Sept. 29, 2026	7	4	56.59	-1.6%	Falling delivery	34	87.3%	78.04
Sept. 28, 2026	4	4	94.08	-2.8%	–	40	89.2%	79.29
Sept. 25, 2026	60	53	87.80	0.7%	–	39	89.1%	81.59
Sept. 24, 2026	61	51	84.12	1.3%	Falling delivery	28	89.8%	81.00
Sept. 23, 2026	35	34	97.60	3.5%	–	16	94.3%	80.00
Sept. 22, 2026	39	35	91.25	-3.3%	–	9	91.2%	77.31
Sept. 21, 2026	0	0	99.38	1.5%	Rising delivery	1	89.0%	79.94
Sept. 18, 2026	3	3	94.39	-1.2%	Rising delivery	3	88.0%	78.79
Sept. 17, 2026	0	0	97.54	1.4%	Rising delivery	2	86.5%	79.74
Sept. 16, 2026	1	1	75.00	-2.1%	Falling delivery	3	87.6%	78.67
Sept. 15, 2026	1	0	69.94	1.0%	Falling delivery	4	83.6%	80.33
Sept. 11, 2026	10	9	87.99	-2.0%	Rising delivery	6	80.7%	79.53
Sept. 10, 2026	0	0	90.53	-1.0%	Rising delivery	5	77.1%	81.12
Sept. 9, 2026	4	3	92.52	3.8%	Rising delivery	5	77.4%	81.95
Sept. 8, 2026	5	3	69.82	-0.3%	Falling delivery	4	75.1%	78.97
Sept. 7, 2026	13	10	75.85	-0.8%	–	4	78.8%	79.21
Sept. 4, 2026	3	2	74.74	-1.6%	Falling delivery	2	83.4%	79.85
Sept. 3, 2026	1	1	97.60	-0.4%	Rising delivery	1	88.8%	81.13
Sept. 2, 2026	0	0	98.54	0.7%	Rising delivery	23	82.1%	81.49
Sept. 1, 2026	3	3	88.78	1.2%	Rising delivery	23	82.0%	80.93
Aug. 31, 2026	1	1	80.04	-0.1%	–	26	83.3%	79.94
Aug. 28, 2026	1	1	95.67	-0.6%	Rising delivery	28	82.9%	80.05
Aug. 27, 2026	108	89	81.75	-1.3%	–	28	82.1%	80.50
Aug. 26, 2026	3	2	78.12	0.0%	–	26	81.9%	81.57
Aug. 25, 2026	19	18	92.88	-1.9%	Rising delivery	33	81.5%	81.60
Aug. 24, 2026	8	6	75.31	-1.5%	Rising delivery	74	68.0%	83.18
Aug. 21, 2026	4	2	54.35	-0.4%	Falling delivery	78	69.2%	84.43
Aug. 20, 2026	99	80	81.49	4.7%	Rising delivery	85	71.9%	84.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	79.78	79.47	79.85	90.74	100.86	66.54
EMA	79.25	79.54	80.93	87.43	85.76	66.54

RSI (14) 43.0

ATR (14) 6.17

MFI (14) 74.5

Beta (1Y) 0.67

MACD -2.67 / Signal -3.47 / Hist. 0.79

Bollinger Upper (20, 2σ) 82.28

Bollinger Middle 79.85

Bollinger Lower 77.42

S3	S2	S1	Pivot	R1	R2	R3
69.67	72.33	75.67	78.33	81.67	84.33	87.67

ADX (14) 16.6

ROC (21) -1.18%

ROC (125) 104.61%

Beta (1M) 0.06

Beta (3M) 0.67

Beta (1Y) 0.67

Beta (3Y) 0.21

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.22	Neutral
Stochastic RSI	57.38	Neutral
Williams %R	-77.78	Neutral
CCI (20)	-116.43	Oversold
Ultimate Oscillator	36.35	Neutral
Awesome Oscillator	-2.54	Below zero
Momentum (10)	0.33	Above zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	79.78	79.47	79.85	80.50	90.74	100.86	81.70	66.54
EMA	79.25	79.54	80.93	83.39	87.44	86.51	79.82	73.11

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	72.50	76.00	78.50	82.00	84.50	—	—
Camarilla	75.70	77.35	77.90	78.45	—	79.55	80.10	80.65	82.30
Fibonacci	—	72.33	74.63	76.04	78.33	80.63	82.04	84.33	—

Performance by period

Period	Return	Low	High
1D	1.2%	75.0000	81.0000
1W	-1.3%	75.0000	87.0000
1M	-1.2%	75.0000	93.0000
Qtr	-52.4%	75.0000	102.9900
6M	-52.4%	75.0000	102.9900
1Y	-52.4%	75.0000	102.9900
3Y	125.5%	35.0300	170.0500
5Y	127.7%	15.2500	170.0500
7Y	172.4%	12.4500	170.0500
10Y	702.0%	9.3600	170.0500

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)