V B INDUSTRIES LIMITED

Financial Services · Finance

BSE: 539123

₹8.65

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

8.6

10D

8.5

20D

8.4

50D

8.2

100D

7.9

200D

7.4

Delivery and volume

Day avg. delivery

72.2%

Week avg. delivery

81.3%

Month avg. delivery

77.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

8.68

Pivot

First resistance8.71

Second resistance8.77

Third resistance8.80

First support8.62

Second support8.59

Third support8.53

Day RSI54.4

Day MFI30.7

Day MACD0.07

Day MACD signal0.04

Beta

1M-0.72

3M-0.26

1Y-0.26

3Y0.11

Price change analysis

↑ 4.2%

Over 1 Month

LowHigh

7.869.05

↓ -43.7%

Over 3 Months

LowHigh

7.739.48

↓ -43.7%

Over 6 Months

LowHigh

7.739.48

↓ -43.7%

Over 1 Year

LowHigh

7.739.48

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	5	72.23	—	Falling delivery	5	81.3%	—
Sept. 30, 2026	0	0	96.36	1.8%	Rising delivery	5	74.0%	8.65
Sept. 29, 2026	4	3	73.96	-3.4%	–	6	78.5%	8.50
Sept. 28, 2026	2	2	100.00	3.8%	Rising delivery	6	76.1%	8.80
Sept. 25, 2026	11	9	86.14	1.0%	Rising delivery	6	76.4%	8.48
Sept. 24, 2026	8	4	49.69	0.0%	Falling delivery	5	76.2%	8.40
Sept. 23, 2026	6	6	97.07	1.8%	Rising delivery	4	90.2%	8.40
Sept. 22, 2026	4	2	54.14	0.5%	–	13	57.7%	8.25
Sept. 21, 2026	3	3	99.81	-3.0%	Rising delivery	13	58.0%	8.21
Sept. 18, 2026	4	4	99.03	-2.2%	Rising delivery	14	61.3%	8.46
Sept. 17, 2026	3	3	100.00	3.6%	Rising delivery	14	58.9%	8.65
Sept. 16, 2026	53	26	50.08	0.6%	Falling delivery	15	63.8%	8.35
Sept. 15, 2026	0	0	79.66	1.7%	Falling delivery	5	92.2%	8.30
Sept. 11, 2026	10	9	93.92	-1.8%	–	9	95.3%	8.16
Sept. 10, 2026	2	1	59.55	0.8%	Falling delivery	10	96.8%	8.31
Sept. 9, 2026	12	12	99.32	0.0%	–	10	98.7%	8.24
Sept. 8, 2026	2	2	83.39	-0.1%	Falling delivery	8	97.0%	8.24
Sept. 7, 2026	19	19	99.51	0.4%	–	9	97.9%	8.25
Sept. 4, 2026	16	16	99.61	-2.0%	Rising delivery	9	80.6%	8.22
Sept. 3, 2026	2	2	99.03	1.6%	Rising delivery	6	71.0%	8.39
Sept. 2, 2026	2	1	66.11	-3.3%	Falling delivery	13	84.5%	8.26
Sept. 1, 2026	7	7	98.14	2.9%	Rising delivery	16	86.4%	8.54
Aug. 31, 2026	20	12	59.41	-2.8%	Falling delivery	18	88.2%	8.30
Aug. 28, 2026	1	1	71.91	-3.5%	–	26	75.7%	8.54
Aug. 27, 2026	37	36	97.30	2.3%	Rising delivery	27	76.4%	8.85
Aug. 26, 2026	15	14	92.56	2.2%	Rising delivery	20	68.4%	8.65
Aug. 25, 2026	18	18	100.00	1.9%	Rising delivery	27	77.5%	8.46
Aug. 24, 2026	61	31	51.53	-0.5%	Falling delivery	25	73.5%	8.30
Aug. 21, 2026	4	4	99.04	-0.4%	Rising delivery	15	92.9%	8.34
Aug. 20, 2026	3	2	61.33	3.3%	Falling delivery	16	91.4%	8.37

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	8.57	8.48	8.38	8.42	7.80	7.44
EMA	8.57	8.50	8.44	8.25	7.95	7.44

RSI (14) 54.4

ATR (14) 0.60

MFI (14) 30.7

Beta (1Y) -0.26

MACD 0.07 / Signal 0.04 / Hist. 0.03

Bollinger Upper (20, 2σ) 8.71

Bollinger Middle 8.38

Bollinger Lower 8.04

S3	S2	S1	Pivot	R1	R2	R3
8.53	8.59	8.62	8.68	8.71	8.77	8.80

ADX (14) 10.7

ROC (21) 4.22%

ROC (125) 16.11%

Beta (1M) -0.72

Beta (3M) -0.26

Beta (1Y) -0.26

Beta (3Y) 0.11

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	66.39	Neutral
Stochastic RSI	66.40	Neutral
Williams %R	-33.61	Neutral
CCI (20)	143.26	Overbought
Ultimate Oscillator	46.59	Neutral
Awesome Oscillator	0.12	Above zero
Momentum (10)	0.30	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	8.57	8.48	8.38	8.40	8.42	7.80	7.52	7.44
EMA	8.57	8.50	8.44	8.39	8.25	7.88	7.58	7.32

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	8.58	8.60	8.67	8.69	8.76	—	—
Camarilla	8.60	8.63	8.63	8.64	—	8.66	8.67	8.67	8.70
Fibonacci	—	8.59	8.62	8.65	8.68	8.71	8.74	8.77	—

Performance by period

Period	Return	Low	High
1D	1.8%	8.6500	8.7400
1W	3.0%	7.9800	9.0500
1M	4.2%	7.8600	9.0500
Qtr	-43.7%	7.7300	9.4800
6M	-43.7%	7.7300	9.4800
1Y	-43.7%	7.7300	9.4800
3Y	70.9%	5.0700	15.3600
5Y	458.1%	1.6200	15.3600
7Y	550.4%	0.7500	15.3600
10Y	-97.7%	0.7500	382.0000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)