V-Mart Retail Limited

Consumer Services · Retailing

NSE: VMART BSE: 534976

₹753.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

764.6

10D

776.4

20D

790.5

50D

790.0

100D

760.3

200D

688.5

Delivery and volume

Day avg. delivery

45.6%

Week avg. delivery

48.9%

Month avg. delivery

59.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

759.57

Pivot

First resistance778.93

Second resistance804.17

Third resistance823.53

First support734.33

Second support714.97

Third support689.73

Day RSI33.3

Day MFI35.7

Day MACD-13.73

Day MACD signal-7.14

Beta

1M0.28

3M0.47

1Y0.98

3Y0.80

Price change analysis

↓ -11.1%

Over 1 Month

LowHigh

740.20859.50

↓ -5.4%

Over 3 Months

LowHigh

682.65868.90

↑ 56.0%

Over 6 Months

LowHigh

500.00868.90

↑ 3.7%

Over 1 Year

LowHigh

457.90888.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	49	22	45.62	—	–	95	48.9%	—
Sept. 30, 2026	176	85	48.45	-0.8%	–	116	50.9%	753.70
Sept. 29, 2026	69	30	44.00	-0.8%	Falling delivery	92	50.7%	760.05
Sept. 28, 2026	64	28	42.88	0.8%	Falling delivery	89	51.5%	766.50
Sept. 25, 2026	115	66	57.25	-1.8%	–	91	53.6%	760.10
Sept. 24, 2026	155	85	55.21	-1.6%	Rising delivery	86	50.0%	773.70
Sept. 23, 2026	58	25	42.45	-1.1%	Falling delivery	77	50.4%	786.60
Sept. 22, 2026	52	25	48.57	-1.6%	–	76	50.2%	795.60
Sept. 21, 2026	75	43	56.86	0.1%	Falling delivery	121	61.9%	808.80
Sept. 18, 2026	92	38	41.34	2.3%	Falling delivery	118	61.9%	808.15
Sept. 17, 2026	109	64	58.89	0.5%	–	113	62.4%	790.05
Sept. 16, 2026	53	21	40.31	-0.4%	Falling delivery	112	61.8%	786.40
Sept. 15, 2026	275	208	75.65	-2.4%	Rising delivery	115	64.7%	789.85
Sept. 11, 2026	59	33	54.79	-1.1%	–	72	54.1%	808.95
Sept. 10, 2026	68	26	38.58	-0.4%	Falling delivery	126	71.3%	817.80
Sept. 9, 2026	104	58	55.62	-0.4%	Falling delivery	125	72.9%	821.20
Sept. 8, 2026	69	48	69.13	-0.2%	Falling delivery	111	74.6%	824.65
Sept. 7, 2026	61	31	50.90	0.2%	Falling delivery	113	71.9%	826.20
Sept. 4, 2026	326	285	87.40	-1.8%	Rising delivery	118	70.9%	824.20
Sept. 3, 2026	63	33	51.99	-1.3%	–	92	52.1%	839.10
Sept. 2, 2026	38	19	50.79	0.0%	–	95	52.3%	849.95
Sept. 1, 2026	76	38	49.61	0.3%	–	106	51.9%	850.30
Aug. 31, 2026	89	45	50.40	3.4%	–	111	51.2%	847.45
Aug. 28, 2026	196	106	54.20	-2.0%	Rising delivery	145	43.7%	819.65
Aug. 27, 2026	78	41	53.00	-1.9%	Rising delivery	233	27.0%	836.05
Aug. 26, 2026	93	46	49.39	-1.1%	Rising delivery	229	26.6%	852.35
Aug. 25, 2026	100	46	46.06	0.7%	Rising delivery	218	25.6%	862.15
Aug. 24, 2026	258	77	29.86	2.1%	–	212	25.8%	856.55
Aug. 21, 2026	635	103	16.28	4.0%	Falling delivery	172	26.4%	838.85
Aug. 20, 2026	61	33	54.33	0.0%	–	61	55.0%	806.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	762.81	780.33	799.58	799.33	759.57	688.54
EMA	764.56	776.38	790.46	790.02	760.35	688.54

RSI (14) 33.3

ATR (14) 26.49

MFI (14) 35.7

Beta (1Y) 0.98

MACD -13.73 / Signal -7.14 / Hist. -6.59

Bollinger Upper (20, 2σ) 853.65

Bollinger Middle 799.58

Bollinger Lower 745.50

S3	S2	S1	Pivot	R1	R2	R3
689.73	714.97	734.33	759.57	778.93	804.17	823.53

ADX (14) 23.5

ROC (21) -11.06%

ROC (125) 57.94%

Beta (1M) 0.28

Beta (3M) 0.47

Beta (1Y) 0.98

Beta (3Y) 0.80

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	15.38	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-84.62	Oversold
CCI (20)	-115.58	Oversold
Ultimate Oscillator	45.59	Neutral
Awesome Oscillator	-46.79	Below zero
Momentum (10)	-32.70	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	762.81	780.33	799.58	812.29	799.33	759.57	698.09	688.54
EMA	764.56	776.38	790.46	794.88	790.01	761.92	744.79	737.75

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	713.50	731.40	758.10	776.00	802.70	—	—
Camarilla	729.17	741.44	745.52	749.61	—	757.79	761.88	765.97	778.23
Fibonacci	—	714.97	732.00	742.53	759.57	776.60	787.13	804.17	—

Performance by period

Period	Return	Low	High
1D	-0.8%	740.2000	784.8000
1W	-4.2%	740.2000	784.8000
1M	-11.1%	740.2000	859.5000
Qtr	-5.4%	682.6500	868.9000
6M	56.0%	500.0000	868.9000
1Y	3.7%	457.9000	888.0000
3Y	-61.8%	457.9000	4520.0000
5Y	-79.4%	457.9000	4848.8000
7Y	-62.3%	457.9000	4848.8000
10Y	48.5%	442.8000	4848.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)