V R FILMS & STUDIOS LIMITED

Media Entertainment & Publication · Entertainment

BSE: 542654

₹11.30

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

11.5

10D

11.7

20D

12.4

50D

16.1

100D

21.4

200D

30.5

Delivery and volume

Day avg. delivery

50.0%

Week avg. delivery

98.0%

Month avg. delivery

81.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

10.94

Pivot

First resistance11.66

Second resistance12.03

Third resistance12.75

First support10.57

Second support9.85

Third support9.48

Day RSI38.0

Day MFI29.1

Day MACD-1.31

Day MACD signal-1.62

Beta

1M-1.00

3M-0.73

1Y-0.73

3Y0.14

Price change analysis

↓ -16.4%

Over 1 Month

LowHigh

10.0513.50

↓ -59.6%

Over 3 Months

LowHigh

10.0515.75

↓ -59.6%

Over 6 Months

LowHigh

10.0515.75

↓ -59.6%

Over 1 Year

LowHigh

10.0515.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	50.00	—	Falling delivery	5	98.0%	—
Sept. 30, 2026	4	3	89.30	-3.8%	Falling delivery	6	97.7%	11.30
Sept. 29, 2026	0	0	100.00	6.3%	Rising delivery	6	93.2%	11.75
Sept. 28, 2026	21	21	99.51	-4.0%	Rising delivery	9	80.1%	11.05
Sept. 25, 2026	2	2	100.00	-2.9%	Rising delivery	7	60.9%	11.51
Sept. 24, 2026	2	2	92.76	-3.4%	Rising delivery	8	68.9%	11.85
Sept. 23, 2026	6	4	69.41	-4.1%	–	8	68.7%	12.27
Sept. 22, 2026	15	8	52.45	19.9%	Falling delivery	7	69.4%	12.80
Sept. 21, 2026	8	4	54.09	-9.1%	Falling delivery	4	82.1%	10.68
Sept. 18, 2026	10	10	99.98	2.2%	–	4	95.1%	11.75
Sept. 17, 2026	2	2	92.19	-2.5%	–	2	89.1%	11.50
Sept. 16, 2026	1	1	92.30	-1.7%	Rising delivery	4	80.9%	11.80
Sept. 15, 2026	1	1	99.19	-2.0%	Rising delivery	4	80.5%	12.00
Sept. 11, 2026	6	5	87.35	0.4%	Rising delivery	4	79.9%	12.25
Sept. 10, 2026	1	1	81.77	1.8%	–	3	79.2%	12.20
Sept. 9, 2026	11	8	74.04	-7.6%	Falling delivery	3	79.5%	11.99
Sept. 8, 2026	0	0	100.00	4.6%	–	1	96.9%	12.97
Sept. 7, 2026	1	1	99.80	-0.8%	–	1	96.7%	12.40
Sept. 3, 2026	2	2	94.14	0.0%	–	1	96.4%	12.50
Sept. 2, 2026	0	0	100.00	4.2%	–	1	97.9%	12.50
Sept. 1, 2026	3	3	97.66	-11.2%	–	1	97.6%	12.00
Aug. 31, 2026	0	0	96.23	-4.1%	–	0	96.1%	13.52
Aug. 28, 2026	0	0	100.00	1.2%	–	0	99.5%	14.10
Aug. 27, 2026	0	0	100.00	3.1%	–	0	99.7%	13.93
Aug. 26, 2026	0	0	96.55	-3.8%	–	0	95.3%	13.51
Aug. 24, 2026	0	0	83.33	2.1%	Falling delivery	0	94.7%	14.04
Aug. 20, 2026	0	0	100.00	0.0%	–	2	96.0%	13.75
Aug. 19, 2026	0	0	100.00	0.0%	–	2	96.0%	13.75
Aug. 18, 2026	0	0	49.21	-3.4%	Falling delivery	2	95.6%	13.75
Aug. 17, 2026	0	0	89.74	5.6%	Falling delivery	3	95.6%	14.24

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	11.49	11.65	11.95	16.73	22.34	30.46
EMA	11.52	11.70	12.44	16.11	21.37	30.46

RSI (14) 38.0

ATR (14) 1.21

MFI (14) 29.1

Beta (1Y) -0.73

MACD -1.31 / Signal -1.62 / Hist. 0.31

Bollinger Upper (20, 2σ) 13.07

Bollinger Middle 11.95

Bollinger Lower 10.84

S3	S2	S1	Pivot	R1	R2	R3
9.48	9.85	10.57	10.94	11.66	12.03	12.75

ADX (14) 50.4

ROC (21) -19.86%

ROC (125) -67.13%

Beta (1M) -1.00

Beta (3M) -0.73

Beta (1Y) -0.73

Beta (3Y) 0.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	36.23	Neutral
Stochastic RSI	72.06	Neutral
Williams %R	-63.77	Neutral
CCI (20)	-162.21	Oversold
Ultimate Oscillator	58.28	Neutral
Awesome Oscillator	-1.29	Below zero
Momentum (10)	-0.50	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	11.49	11.65	11.95	12.57	16.73	22.34	26.57	30.46
EMA	11.52	11.70	12.44	13.61	16.12	22.94	34.73	52.78

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	9.94	10.75	11.03	11.84	12.12	—	—
Camarilla	10.70	11.00	11.10	11.20	—	11.40	11.50	11.60	11.90
Fibonacci	—	9.85	10.26	10.52	10.94	11.35	11.61	12.03	—

Performance by period

Period	Return	Low	High
1D	-3.8%	10.2100	11.3000
1W	-7.9%	10.2100	12.4900
1M	-16.4%	10.0500	13.5000
Qtr	-59.6%	10.0500	15.7500
6M	-59.6%	10.0500	15.7500
1Y	-59.6%	10.0500	15.7500
3Y	-73.7%	10.0500	49.0000
5Y	-95.7%	10.0500	605.2500
7Y	-90.2%	10.0500	605.2500
10Y	—	10.0500	605.2500

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)