V2 Retail Limited

Consumer Services · Retailing

NSE: V2RETAIL BSE: 532867

₹208.74

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

210.9

10D

212.3

20D

214.2

50D

228.3

100D

400.0

200D

885.9

Delivery and volume

Day avg. delivery

59.4%

Week avg. delivery

54.6%

Month avg. delivery

56.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

208.93

Pivot

First resistance210.75

Second resistance212.76

Third resistance214.58

First support206.92

Second support205.10

Third support203.09

Day RSI38.0

Day MFI21.7

Day MACD-2.50

Day MACD signal-2.14

Beta

1M0.65

3M0.29

1Y-0.01

3Y0.49

Price change analysis

↓ -6.3%

Over 1 Month

LowHigh

204.71225.70

↓ -12.5%

Over 3 Months

LowHigh

204.71248.92

↑ 10.2%

Over 6 Months

LowHigh

180.00259.25

↓ -90.4%

Over 1 Year

LowHigh

180.002564.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,758	1,044	59.39	—	–	942	54.6%	—
Sept. 30, 2026	874	418	47.87	-0.3%	–	706	52.7%	208.74
Sept. 29, 2026	745	390	52.28	-0.8%	–	660	56.6%	209.43
Sept. 28, 2026	705	358	50.72	-1.6%	Falling delivery	610	56.4%	211.22
Sept. 25, 2026	630	363	57.71	0.1%	–	627	57.0%	214.72
Sept. 24, 2026	577	331	57.29	-0.5%	–	638	57.4%	214.47
Sept. 23, 2026	641	426	66.55	1.1%	Rising delivery	623	55.7%	215.63
Sept. 22, 2026	495	242	48.83	1.1%	–	808	53.2%	213.18
Sept. 21, 2026	790	424	53.62	-1.5%	–	909	55.1%	210.85
Sept. 18, 2026	689	409	59.46	1.7%	–	933	54.6%	214.03
Sept. 17, 2026	499	232	46.54	0.6%	Falling delivery	916	54.2%	210.40
Sept. 16, 2026	1,568	842	53.74	-1.4%	–	1,035	56.1%	209.18
Sept. 15, 2026	997	595	59.70	-2.7%	–	927	57.2%	212.12
Sept. 11, 2026	914	471	51.50	-0.1%	Falling delivery	1,416	58.5%	218.00
Sept. 10, 2026	603	342	56.73	-0.7%	–	1,574	58.5%	218.13
Sept. 9, 2026	1,094	653	59.64	-0.2%	–	1,535	58.5%	219.67
Sept. 8, 2026	1,025	592	57.71	-1.0%	–	1,416	58.2%	220.17
Sept. 7, 2026	3,441	2,080	60.45	2.7%	–	1,386	57.4%	222.42
Sept. 4, 2026	1,706	939	55.06	-1.1%	–	901	52.8%	216.50
Sept. 3, 2026	407	221	54.42	0.4%	–	704	51.9%	219.00
Sept. 2, 2026	503	287	57.01	-1.4%	–	818	53.9%	218.16
Sept. 1, 2026	871	449	51.50	-0.6%	–	991	53.8%	221.25
Aug. 31, 2026	1,017	483	47.48	0.6%	Falling delivery	1,191	52.8%	222.68
Aug. 28, 2026	721	388	53.74	-0.5%	–	1,133	53.7%	221.32
Aug. 27, 2026	977	596	61.04	1.2%	Rising delivery	1,122	52.7%	222.40
Aug. 26, 2026	1,368	752	54.94	-1.5%	–	1,115	50.2%	219.79
Aug. 25, 2026	1,871	925	49.44	2.3%	–	1,057	49.4%	223.25
Aug. 24, 2026	727	379	52.18	-0.7%	–	822	49.6%	218.22
Aug. 21, 2026	665	305	45.95	-0.1%	–	945	50.6%	219.73
Aug. 20, 2026	946	437	46.22	-0.1%	–	1,224	50.9%	220.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	211.72	212.27	214.80	217.96	224.01	885.93
EMA	210.88	212.28	214.25	228.28	400.05	885.93

RSI (14) 38.0

ATR (14) 5.39

MFI (14) 21.7

Beta (1Y) -0.01

MACD -2.50 / Signal -2.14 / Hist. -0.36

Bollinger Upper (20, 2σ) 222.80

Bollinger Middle 214.80

Bollinger Lower 206.80

S3	S2	S1	Pivot	R1	R2	R3
203.09	205.10	206.92	208.93	210.75	212.76	214.58

ADX (14) 17.9

ROC (21) -6.26%

ROC (125) 10.39%

Beta (1M) 0.65

Beta (3M) 0.29

Beta (1Y) -0.01

Beta (3Y) 0.49

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	25.52	Neutral
Stochastic RSI	30.04	Neutral
Williams %R	-74.48	Neutral
CCI (20)	-113.61	Oversold
Ultimate Oscillator	60.05	Neutral
Awesome Oscillator	-5.71	Below zero
Momentum (10)	-0.44	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	211.72	212.27	214.80	216.83	217.96	224.01	471.27	885.93
EMA	210.88	212.28	214.25	216.00	228.18	360.30	549.38	713.43

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	205.05	206.83	208.88	210.65	212.71	—	—
Camarilla	206.63	207.69	208.04	208.39	—	209.09	209.44	209.79	210.85
Fibonacci	—	205.10	206.56	207.47	208.93	210.39	211.30	212.76	—

Performance by period

Period	Return	Low	High
1D	-0.3%	207.1100	210.9400
1W	-3.2%	207.0000	216.0000
1M	-6.3%	204.7100	225.7000
Qtr	-12.5%	204.7100	248.9200
6M	10.2%	180.0000	259.2500
1Y	-90.4%	180.0000	2564.1000
3Y	25.7%	162.7000	2564.1000
5Y	41.0%	67.0500	2564.1000
7Y	38.9%	30.2500	2564.1000
10Y	77.6%	30.2500	2564.1000

Latest-bar candlestick shape None (shape only — trend context is not checked)