Fast Moving Consumer Goods · Food Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 0 | 97.4% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | -0.5% | Rising delivery | 0 | 93.5% | 10151.00 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 95.5% | 10200.00 |
| Sept. 28, 2026 | 0 | 0 | 94.44 | -0.6% | – | 0 | 96.9% | 10201.00 |
| Sept. 25, 2026 | 0 | 0 | 72.73 | -0.4% | Falling delivery | 0 | 97.6% | 10265.00 |
| Sept. 24, 2026 | 0 | 0 | 92.00 | -0.6% | – | 0 | 96.7% | 10303.00 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | 0.2% | – | 1 | 99.7% | 10370.00 |
| Sept. 22, 2026 | 0 | 0 | 99.09 | -1.4% | – | 1 | 99.7% | 10350.00 |
| Sept. 21, 2026 | 0 | 0 | 98.51 | -0.4% | – | 1 | 99.7% | 10500.00 |
| Sept. 18, 2026 | 0 | 0 | 71.43 | -0.3% | Falling delivery | 1 | 99.7% | 10540.00 |
| Sept. 17, 2026 | 5 | 5 | 99.84 | -0.2% | – | 1 | 99.9% | 10575.00 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | 1.9% | – | 0 | 98.4% | 10599.00 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 96.2% | 10400.00 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 94.6% | 10400.00 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 93.9% | 10400.00 |
| Sept. 9, 2026 | 0 | 0 | 93.15 | 0.4% | – | 0 | 94.0% | 10401.00 |
| Sept. 8, 2026 | 0 | 0 | 91.15 | -3.4% | – | 0 | 94.7% | 10364.00 |
| Sept. 7, 2026 | 0 | 0 | 85.71 | 6.8% | Falling delivery | 0 | 92.3% | 10730.00 |
| Sept. 4, 2026 | 1 | 1 | 94.02 | -4.3% | – | 0 | 92.2% | 10045.00 |
| Sept. 3, 2026 | 0 | 0 | 96.32 | 4.8% | Rising delivery | 0 | 91.1% | 10495.00 |
| Sept. 2, 2026 | 0 | 0 | 98.78 | -1.9% | Rising delivery | 0 | 89.4% | 10019.00 |
| Sept. 1, 2026 | 0 | 0 | 81.05 | -2.7% | Falling delivery | 0 | 88.0% | 10217.00 |
| Aug. 31, 2026 | 0 | 0 | 88.81 | -3.1% | – | 0 | 91.2% | 10500.00 |
| Aug. 28, 2026 | 1 | 0 | 91.03 | 10.6% | – | 0 | 91.1% | 10833.00 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 0 | 93.0% | — |
| Aug. 26, 2026 | 0 | 0 | 100.00 | 0.5% | Rising delivery | 0 | 93.0% | 9795.00 |
| Aug. 25, 2026 | 0 | 0 | 97.50 | 0.5% | – | 0 | 93.4% | 9750.00 |
| Aug. 24, 2026 | 0 | 0 | 58.33 | 0.0% | Falling delivery | 0 | 93.0% | 9700.00 |
| Aug. 21, 2026 | 0 | 0 | 94.02 | 0.0% | – | 0 | 95.4% | 9700.00 |
| Aug. 20, 2026 | 0 | 0 | 93.44 | -4.0% | – | 0 | 96.3% | 9700.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 10224.00 | 10345.50 | 10365.40 | — | — | — |
| EMA | 10226.95 | 10286.57 | 10270.21 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 10085.67 | 10118.33 | 10134.67 | 10167.33 | 10183.67 | 10216.33 | 10232.67 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -102.24 | Oversold |
| Ultimate Oscillator | 31.09 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | -448.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 10224.00 | 10345.50 | 10365.40 | 10253.50 | — | — | — | — |
| EMA | 10226.95 | 10286.57 | 10270.21 | 10253.50 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 10114.25 | 10126.50 | 10163.25 | 10175.50 | 10212.25 | — | — |
| Camarilla | 10124.05 | 10137.53 | 10142.02 | 10146.51 | — | 10155.49 | 10159.98 | 10164.48 | 10177.95 |
| Fibonacci | — | 10118.33 | 10137.05 | 10148.62 | 10167.33 | 10186.05 | 10197.62 | 10216.33 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.5% | 10151.0000 | 10200.0000 | |
| 1W | -2.1% | 10151.0000 | 10399.0000 | |
| 1M | -3.3% | 9600.0000 | 12598.0000 | |
| Qtr | — | 9401.0000 | 12598.0000 | |
| 6M | — | 9401.0000 | 12598.0000 | |
| 1Y | — | 9401.0000 | 12598.0000 | |
| 3Y | — | 9401.0000 | 12598.0000 | |
| 5Y | — | 9401.0000 | 12598.0000 | |
| 7Y | — | 9401.0000 | 12598.0000 | |
| 10Y | — | 9401.0000 | 12598.0000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
