Vahh Chemicals Limited

Chemicals · Chemicals & Petrochemicals

BSE: 544778

₹48.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

50.6

10D

51.6

20D

52.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

92.9%

Month avg. delivery

76.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

48.34

Pivot

First resistance48.67

Second resistance49.35

Third resistance49.68

First support47.66

Second support47.33

Third support46.65

Day RSI42.6

Day MFI54.9

Day MACD—

Day MACD signal—

Beta

1M4.15

3M3.00

1Y3.00

3Y3.00

Price change analysis

↓ -13.2%

Over 1 Month

LowHigh

48.0057.24

—

Over 3 Months

LowHigh

45.0057.24

—

Over 6 Months

LowHigh

45.0057.24

—

Over 1 Year

LowHigh

45.0057.24

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	100.00	—	Rising delivery	6	92.9%	—
Sept. 30, 2026	12	12	100.00	-4.0%	Rising delivery	8	81.0%	48.00
Sept. 25, 2026	4	4	100.00	-2.5%	Rising delivery	8	68.4%	50.00
Sept. 24, 2026	6	4	66.67	-6.6%	–	7	66.7%	51.29
Sept. 21, 2026	4	4	100.00	0.0%	Rising delivery	8	63.2%	54.90
Sept. 18, 2026	16	10	62.50	11.8%	–	10	58.3%	54.90
Sept. 15, 2026	8	4	50.00	-6.4%	Falling delivery	7	58.8%	49.11
Sept. 11, 2026	2	2	100.00	1.1%	Rising delivery	10	70.8%	52.49
Sept. 10, 2026	8	4	50.00	-0.5%	Falling delivery	10	68.0%	51.94
Sept. 9, 2026	14	8	57.14	-8.8%	Falling delivery	13	78.8%	52.20
Sept. 7, 2026	2	2	100.00	3.2%	Rising delivery	11	85.2%	57.24
Sept. 4, 2026	22	18	81.82	4.7%	–	19	79.2%	55.49
Sept. 3, 2026	4	2	50.00	-4.2%	Falling delivery	21	79.2%	53.00
Aug. 31, 2026	24	22	91.67	1.8%	Rising delivery	24	78.3%	55.30
Aug. 28, 2026	2	2	100.00	0.0%	Rising delivery	20	75.5%	54.31
Aug. 27, 2026	44	32	72.73	20.0%	–	21	75.0%	54.31
Aug. 24, 2026	32	26	81.25	-7.7%	–	13	78.1%	45.26
Aug. 20, 2026	18	12	66.67	-2.0%	Falling delivery	7	77.8%	49.02
Aug. 19, 2026	2	2	100.00	-4.3%	Rising delivery	5	91.7%	50.00
Aug. 17, 2026	8	6	75.00	-4.1%	Falling delivery	6	92.9%	52.25
Aug. 13, 2026	4	4	100.00	0.0%	Rising delivery	5	92.3%	54.50
Aug. 12, 2026	4	4	100.00	0.9%	Rising delivery	7	88.9%	54.50
Aug. 11, 2026	6	6	100.00	2.2%	Rising delivery	7	88.9%	54.00
Aug. 10, 2026	6	6	100.00	0.7%	Rising delivery	8	90.0%	52.85
Aug. 6, 2026	6	4	66.67	—	Falling delivery	8	85.7%	52.50
Aug. 4, 2026	14	12	85.71	—	Rising delivery	12	77.4%	—
Aug. 3, 2026	4	4	100.00	—	Rising delivery	12	76.7%	—
July 31, 2026	10	10	100.00	—	Rising delivery	15	81.6%	—
July 30, 2026	8	6	75.00	—	–	15	78.9%	—
July 29, 2026	26	16	61.54	—	Falling delivery	18	81.8%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	51.82	52.21	52.28	—	—	—
EMA	50.56	51.59	52.10	—	—	—

RSI (14) 42.6

ATR (14) 3.03

MFI (14) 54.9

Beta (1Y) 3.00

MACD Data unavailable

Bollinger Upper (20, 2σ) 58.13

Bollinger Middle 52.28

Bollinger Lower 46.42

S3	S2	S1	Pivot	R1	R2	R3
46.65	47.33	47.66	48.34	48.67	49.35	49.68

ADX (14) Data unavailable

ROC (21) -11.11%

ROC (125) Data unavailable

Beta (1M) 4.15

Beta (3M) 3.00

Beta (1Y) 3.00

Beta (3Y) 3.00

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	—	—
Williams %R	-100.00	Oversold
CCI (20)	-122.67	Oversold
Ultimate Oscillator	—	—
Awesome Oscillator	—	—
Momentum (10)	-7.49	Below zero

Moving averages — price is above 0 of 3 SMAs and 0 of 3 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	51.82	52.21	52.28	—	—	—	—	—
EMA	50.56	51.59	52.10	—	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	47.24	47.50	48.25	48.50	49.26	—	—
Camarilla	47.44	47.72	47.81	47.91	—	48.09	48.19	48.28	48.56
Fibonacci	—	47.33	47.71	47.95	48.34	48.72	48.96	49.35	—

Performance by period

Period	Return	Low	High
1D	-4.0%	48.0000	49.0100
1W	-12.6%	48.0000	51.2900
1M	-13.2%	48.0000	57.2400
Qtr	—	45.0000	57.2400
6M	—	45.0000	57.2400
1Y	—	45.0000	57.2400
3Y	—	45.0000	57.2400
5Y	—	45.0000	57.2400
7Y	—	45.0000	57.2400
10Y	—	45.0000	57.2400

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)