Sign in Create account
Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export dividends as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.
Sign in and upgrade to a paid plan to export insider/SAST/pledge disclosures as CSV.

Vaibhav Global Limited

Consumer Durables · Consumer Durables

NSE: VAIBHAVGBL BSE: 532156
₹204.32
Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1
Bearish5
5D
204.3
10D
206.3
20D
210.8
50D
221.3
100D
226.7
200D
227.6

Delivery and volume

Day avg. delivery
44.8%
Week avg. delivery
51.5%
Month avg. delivery
51.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

205.65
Pivot
First resistance208.05
Second resistance211.78
Third resistance214.18
First support201.92
Second support199.52
Third support195.79
Day RSI35.4
Day MFI36.6
Day MACD-6.31
Day MACD signal-6.46

Beta

1M1.40
3M0.93
1Y1.62
3Y1.55

Price change analysis

↓ -6.7%
Over 1 Month
LowHigh
198.16226.08
↓ -12.4%
Over 3 Months
LowHigh
198.16282.30
↑ 10.2%
Over 6 Months
LowHigh
177.58282.30
↓ -10.0%
Over 1 Year
LowHigh
174.13293.25
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Oct. 1, 2026 269 121 44.81 — Falling delivery 254 51.5% —
Sept. 30, 2026 192 97 50.61 0.7% – 234 54.8% 204.32
Sept. 29, 2026 288 138 47.97 1.6% Falling delivery 238 55.4% 202.89
Sept. 28, 2026 328 195 59.58 -3.2% – 227 57.0% 199.72
Sept. 25, 2026 194 103 52.96 0.6% – 201 55.4% 206.38
Sept. 24, 2026 169 108 64.29 -2.0% Rising delivery 219 55.5% 205.25
Sept. 23, 2026 213 115 53.97 0.6% – 219 53.7% 209.49
Sept. 22, 2026 233 126 54.14 0.1% – 218 53.7% 208.18
Sept. 21, 2026 195 104 53.46 -0.9% – 206 53.9% 208.01
Sept. 18, 2026 287 155 54.15 -0.7% – 204 54.4% 209.90
Sept. 17, 2026 165 86 52.19 0.3% – 200 51.2% 211.35
Sept. 16, 2026 211 115 54.23 0.6% – 206 52.1% 210.66
Sept. 15, 2026 173 96 55.38 -1.5% – 203 52.1% 209.30
Sept. 11, 2026 182 102 56.24 -1.6% – 211 52.0% 212.58
Sept. 10, 2026 270 113 41.96 0.8% – 240 46.7% 215.96
Sept. 9, 2026 194 111 57.18 -0.8% Rising delivery 218 48.2% 214.25
Sept. 8, 2026 197 107 54.15 -0.2% Rising delivery 224 47.6% 215.98
Sept. 7, 2026 211 115 54.46 -1.0% Rising delivery 245 46.7% 216.49
Sept. 4, 2026 328 114 34.87 1.6% Falling delivery 241 46.8% 218.74
Sept. 3, 2026 158 78 49.08 0.2% – 210 51.4% 215.30
Sept. 2, 2026 224 119 53.19 -1.7% – 207 52.7% 214.79
Sept. 1, 2026 305 146 47.90 -0.3% Falling delivery 205 53.1% 218.45
Aug. 31, 2026 191 107 56.02 -1.1% – 179 54.5% 219.10
Aug. 28, 2026 172 90 52.47 -0.3% – 225 54.3% 221.55
Aug. 27, 2026 142 82 57.95 -0.6% – 228 55.1% 222.20
Aug. 26, 2026 217 119 55.14 1.0% – 293 55.1% 223.60
Aug. 25, 2026 173 88 51.16 0.8% – 294 55.1% 221.30
Aug. 24, 2026 423 231 54.62 -2.9% – 320 57.1% 219.50
Aug. 21, 2026 186 108 57.91 -0.4% – 325 55.9% 226.05
Aug. 20, 2026 465 260 55.88 2.6% – 366 54.9% 226.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA203.71206.55210.48228.38231.70227.60
EMA204.27206.33210.80221.26226.68227.60
RSI (14) 35.4
ATR (14) 6.26
MFI (14) 36.6
Beta (1Y) 1.62
MACD -6.31 / Signal -6.46 / Hist. 0.15
Bollinger Upper (20, 2σ) 220.43
Bollinger Middle 210.48
Bollinger Lower 200.52
S3S2S1PivotR1R2R3
195.79 199.52 201.92 205.65 208.05 211.78 214.18
ADX (14) 14.7
ROC (21) -6.75%
ROC (125) 16.51%
Beta (1M) 1.40
Beta (3M) 0.93
Beta (1Y) 1.62
Beta (3Y) 1.55

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K26.07Neutral
Stochastic RSI91.79Overbought
Williams %R-73.93Neutral
CCI (20)-82.93Neutral
Ultimate Oscillator37.07Neutral
Awesome Oscillator-12.47Below zero
Momentum (10)-6.34Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA203.71206.55210.48214.30228.38231.70225.79227.60
EMA204.27206.33210.80215.18221.27226.53228.13229.06

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——199.19201.26205.32207.39211.45——
Camarilla200.95202.63203.20203.76—204.88205.44206.01207.69
Fibonacci—199.52201.86203.31205.65207.99209.44211.78—

Performance by period

PeriodReturnLowHighWhere price sits
1D 0.7% 203.2500209.3800
1W -2.5% 198.1600209.9300
1M -6.7% 198.1600226.0800
Qtr -12.4% 198.1600282.3000
6M 10.2% 177.5800282.3000
1Y -10.0% 174.1300293.2500
3Y -53.6% 174.1300542.4000
5Y -70.7% 174.1300767.6000
7Y -76.0% 174.13004780.0000
10Y -34.0% 174.13004780.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)