Vaishali Pharma Limited

Healthcare

NSE: VAISHALI

₹8.35

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

8.4

10D

8.5

20D

8.4

50D

8.2

100D

8.0

200D

7.7

Delivery and volume

Day avg. delivery

80.7%

Week avg. delivery

77.6%

Month avg. delivery

70.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

8.55

Pivot

First resistance8.79

Second resistance9.23

Third resistance9.47

First support8.11

Second support7.87

Third support7.43

Day RSI48.8

Day MFI56.6

Day MACD0.08

Day MACD signal0.12

Beta

1M-0.60

3M0.24

1Y1.06

3Y0.88

Price change analysis

↑ 3.6%

Over 1 Month

LowHigh

7.819.42

↑ 12.7%

Over 3 Months

LowHigh

6.969.42

↑ 42.7%

Over 6 Months

LowHigh

5.329.42

↓ -27.0%

Over 1 Year

LowHigh

4.7511.88

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	227	183	80.74	—	–	158	77.6%	—
Sept. 30, 2026	200	122	61.24	-0.5%	Falling delivery	147	70.8%	8.35
Sept. 29, 2026	240	205	85.76	-1.3%	Rising delivery	147	73.2%	8.39
Sept. 28, 2026	68	55	81.43	-1.4%	Rising delivery	124	66.4%	8.50
Sept. 25, 2026	54	45	84.06	1.1%	Rising delivery	203	61.8%	8.62
Sept. 24, 2026	172	90	52.68	0.9%	Falling delivery	230	61.2%	8.53
Sept. 23, 2026	200	140	69.90	-1.5%	Rising delivery	219	62.5%	8.45
Sept. 22, 2026	124	80	64.01	4.1%	–	207	60.8%	8.58
Sept. 21, 2026	464	271	58.46	-6.3%	Falling delivery	254	65.6%	8.24
Sept. 18, 2026	189	122	64.68	0.1%	–	237	68.2%	8.79
Sept. 17, 2026	116	71	61.10	1.2%	Falling delivery	240	69.4%	8.78
Sept. 16, 2026	143	86	60.22	-3.8%	Falling delivery	250	71.6%	8.68
Sept. 15, 2026	357	282	78.83	2.9%	–	236	74.0%	9.02
Sept. 11, 2026	379	247	65.07	2.3%	Falling delivery	183	71.3%	8.77
Sept. 10, 2026	205	147	71.87	5.3%	–	121	75.4%	8.57
Sept. 9, 2026	166	134	80.34	-2.4%	–	98	78.6%	8.14
Sept. 8, 2026	71	63	87.86	-0.4%	Rising delivery	81	75.4%	8.34
Sept. 7, 2026	92	61	66.11	0.6%	Falling delivery	104	78.6%	8.37
Sept. 4, 2026	69	51	73.84	-0.5%	–	104	78.8%	8.32
Sept. 3, 2026	92	78	84.31	3.7%	Rising delivery	102	79.1%	8.36
Sept. 2, 2026	81	53	66.22	0.4%	Falling delivery	109	76.9%	8.06
Sept. 1, 2026	188	168	88.95	-0.4%	Rising delivery	109	76.8%	8.03
Aug. 31, 2026	92	62	67.38	-3.0%	–	90	64.6%	8.06
Aug. 28, 2026	59	44	75.02	-0.2%	Rising delivery	92	62.1%	8.31
Aug. 27, 2026	126	93	73.70	2.0%	Rising delivery	95	62.5%	8.33
Aug. 26, 2026	80	52	64.95	2.5%	–	115	67.5%	8.17
Aug. 25, 2026	94	40	42.65	-1.8%	Falling delivery	113	67.6%	7.97
Aug. 24, 2026	101	56	56.00	1.6%	Falling delivery	106	72.2%	8.12
Aug. 21, 2026	76	57	74.46	0.5%	–	136	75.1%	7.99
Aug. 20, 2026	223	182	81.62	-3.6%	Rising delivery	144	73.6%	7.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	8.48	8.52	8.49	8.19	7.75	7.69
EMA	8.44	8.48	8.45	8.21	7.97	7.69

RSI (14) 48.8

ATR (14) 0.53

MFI (14) 56.6

Beta (1Y) 1.06

MACD 0.08 / Signal 0.12 / Hist. -0.04

Bollinger Upper (20, 2σ) 8.96

Bollinger Middle 8.49

Bollinger Lower 8.03

S3	S2	S1	Pivot	R1	R2	R3
7.43	7.87	8.11	8.55	8.79	9.23	9.47

ADX (14) 9.1

ROC (21) 3.60%

ROC (125) 71.11%

Beta (1M) -0.60

Beta (3M) 0.24

Beta (1Y) 1.06

Beta (3Y) 0.88

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	24.11	Neutral
Stochastic RSI	4.77	Oversold
Williams %R	-75.89	Neutral
CCI (20)	7.93	Neutral
Ultimate Oscillator	34.14	Neutral
Awesome Oscillator	0.18	Above zero
Momentum (10)	-0.33	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	8.48	8.52	8.49	8.37	8.19	7.75	7.45	7.69
EMA	8.44	8.48	8.45	8.37	8.21	8.00	8.08	8.34

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7.82	8.01	8.50	8.69	9.18	—	—
Camarilla	7.98	8.16	8.23	8.29	—	8.41	8.47	8.54	8.72
Fibonacci	—	7.87	8.13	8.29	8.55	8.81	8.97	9.23	—

Performance by period

Period	Return	Low	High
1D	-0.5%	8.3100	8.9900
1W	-1.2%	8.3100	8.9900
1M	3.6%	7.8100	9.4200
Qtr	12.7%	6.9600	9.4200
6M	42.7%	5.3200	9.4200
1Y	-27.0%	4.7500	11.8800
3Y	-93.0%	4.7500	223.0000
5Y	-77.4%	4.7500	223.0000
7Y	-81.4%	4.7500	223.0000
10Y	—	4.7500	223.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)