Vaishno Cement Co. Ltd.

Construction Materials · Cement & Cement Products

BSE: 526941

₹2.98

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish2

2.9

10D

2.8

20D

2.8

50D

3.2

100D

4.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.93

Pivot

First resistance3.03

Second resistance3.07

Third resistance3.17

First support2.89

Second support2.79

Third support2.75

Day RSI55.4

Day MFI74.1

Day MACD-0.07

Day MACD signal-0.14

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↑ 10.4%

Over 1 Month

LowHigh

2.522.98

↑ 17.8%

Over 3 Months

LowHigh

2.522.98

↑ 17.8%

Over 6 Months

LowHigh

2.522.98

↑ 17.8%

Over 1 Year

LowHigh

2.522.98

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	0	0	100.00	0.0%	–	1	100.0%	2.98
Sept. 24, 2026	0	0	100.00	4.6%	–	1	100.0%	2.98
Sept. 23, 2026	0	0	100.00	3.6%	–	1	100.0%	2.85
Sept. 18, 2026	5	5	100.00	4.2%	–	2	100.0%	2.75
Sept. 17, 2026	1	1	100.00	4.8%	–	1	100.0%	2.64
Sept. 16, 2026	0	0	100.00	0.0%	–	3	100.0%	2.52
Sept. 15, 2026	0	0	100.00	-4.5%	–	3	100.0%	2.52
Sept. 11, 2026	5	5	100.00	-4.7%	–	3	100.0%	2.64
Sept. 9, 2026	0	0	100.00	-0.4%	–	2	100.0%	2.77
Sept. 8, 2026	10	10	100.00	3.0%	–	2	100.0%	2.78
Aug. 31, 2026	0	0	100.00	0.0%	–	0	100.0%	2.70
Aug. 26, 2026	0	0	100.00	0.4%	–	0	100.0%	2.70
Aug. 25, 2026	0	0	100.00	4.7%	–	0	100.0%	2.69
Aug. 24, 2026	0	0	100.00	-4.8%	–	1	100.0%	2.57
Aug. 19, 2026	1	1	100.00	-0.7%	–	1	100.0%	2.70
Aug. 17, 2026	1	1	100.00	0.4%	–	11	100.0%	2.72
Aug. 14, 2026	1	1	100.00	0.4%	–	23	100.0%	2.71
Aug. 13, 2026	1	1	100.00	-4.9%	–	23	100.0%	2.70
Aug. 11, 2026	0	0	100.00	3.3%	–	22	100.0%	2.84
Aug. 7, 2026	51	51	100.00	0.0%	–	23	100.0%	2.75
Aug. 6, 2026	61	61	100.00	—	–	13	100.0%	2.75
Aug. 4, 2026	0	0	100.00	—	–	10	100.0%	—
Aug. 3, 2026	0	0	100.00	—	–	12	100.0%	—
July 31, 2026	5	5	100.00	—	–	13	100.0%	—
July 30, 2026	0	0	100.00	—	–	12	100.0%	—
July 29, 2026	45	45	100.00	—	–	12	100.0%	—
July 28, 2026	9	9	100.00	—	–	3	100.0%	—
July 27, 2026	4	4	100.00	—	–	1	100.0%	—
July 24, 2026	0	0	100.00	—	–	0	100.0%	—
July 23, 2026	0	0	100.00	—	–	2	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.84	2.74	2.73	3.02	4.88	—
EMA	2.87	2.79	2.80	3.24	4.42	—

RSI (14) 55.4

ATR (14) 0.10

MFI (14) 74.1

Beta (1Y) Data unavailable

MACD -0.07 / Signal -0.14 / Hist. 0.07

Bollinger Upper (20, 2σ) 2.97

Bollinger Middle 2.73

Bollinger Lower 2.48

S3	S2	S1	Pivot	R1	R2	R3
2.75	2.79	2.89	2.93	3.03	3.07	3.17

ADX (14) 21.9

ROC (21) 17.79%

ROC (125) -8.31%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	171.61	Overbought
Ultimate Oscillator	72.88	Overbought
Awesome Oscillator	-0.03	Below zero
Momentum (10)	0.28	Above zero

Moving averages — price is above 4 of 6 SMAs and 4 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.84	2.74	2.73	2.78	3.02	4.88	—	—
EMA	2.87	2.79	2.80	2.90	3.24	4.42	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.81	2.91	2.95	3.05	3.09	—	—
Camarilla	2.90	2.94	2.95	2.97	—	2.99	3.01	3.02	3.06
Fibonacci	—	2.79	2.85	2.88	2.93	2.99	3.02	3.07	—

Performance by period

Period	Return	Low	High
1D	0.0%	2.8400	2.9800
1W	8.4%	2.8000	2.9800
1M	10.4%	2.5200	2.9800
Qtr	17.8%	2.5200	2.9800
6M	17.8%	2.5200	2.9800
1Y	17.8%	2.5200	2.9800
3Y	17.8%	2.5200	2.9800
5Y	17.8%	2.5200	2.9800
7Y	17.8%	2.5200	2.9800
10Y	-16.8%	2.5200	3.4100

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)