Valencia India Limited

Consumer Services · Leisure Services

BSE: 544433

₹17.85

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

17.9

10D

18.1

20D

18.3

Delivery and volume

Day avg. delivery

63.6%

Week avg. delivery

75.0%

Month avg. delivery

90.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

17.85

Pivot

First resistance17.85

Second resistance17.85

Third resistance17.85

First support17.85

Second support17.85

Third support17.85

Day RSI45.3

Day MFI45.0

Day MACD—

Day MACD signal—

Beta

1M0.66

3M0.35

1Y0.35

3Y0.35

Price change analysis

↓ -8.5%

Over 1 Month

LowHigh

17.5021.00

—

Over 3 Months

LowHigh

17.5021.00

—

Over 6 Months

LowHigh

17.5021.00

—

Over 1 Year

LowHigh

17.5021.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	13	8	63.64	—	Falling delivery	6	75.0%	—
Sept. 30, 2026	1	1	100.00	1.3%	Rising delivery	5	90.5%	17.85
Sept. 29, 2026	5	4	75.00	-0.5%	Falling delivery	6	92.3%	17.62
Sept. 28, 2026	5	4	75.00	-2.2%	Falling delivery	6	96.0%	17.70
Sept. 25, 2026	5	5	100.00	0.2%	–	6	100.0%	18.09
Sept. 24, 2026	10	10	100.00	-2.7%	–	7	100.0%	18.05
Sept. 23, 2026	7	7	100.00	0.3%	–	5	100.0%	18.55
Sept. 22, 2026	4	4	100.00	0.0%	Rising delivery	8	78.1%	18.50
Sept. 21, 2026	2	2	100.00	1.6%	Rising delivery	8	78.1%	18.50
Sept. 18, 2026	11	11	100.00	0.0%	Rising delivery	7	77.4%	18.20
Sept. 17, 2026	2	2	100.00	-1.9%	Rising delivery	6	68.0%	18.20
Sept. 15, 2026	19	11	56.25	2.0%	Falling delivery	13	81.8%	18.55
Sept. 11, 2026	4	4	100.00	-4.0%	Rising delivery	12	94.1%	18.19
Sept. 10, 2026	1	1	100.00	-0.3%	–	16	95.5%	18.95
Sept. 9, 2026	4	2	66.67	-4.0%	Falling delivery	18	93.3%	19.00
Sept. 8, 2026	38	36	93.75	9.1%	–	20	95.3%	19.80
Sept. 7, 2026	14	14	100.00	-0.8%	–	18	97.3%	18.15
Sept. 3, 2026	22	22	100.00	0.2%	–	15	96.9%	18.30
Sept. 2, 2026	12	10	80.00	-6.4%	Falling delivery	11	95.7%	18.26
Aug. 31, 2026	16	16	100.00	0.0%	–	12	100.0%	19.50
Aug. 28, 2026	25	25	100.00	4.3%	–	10	100.0%	19.50
Aug. 27, 2026	2	2	100.00	-3.6%	–	5	100.0%	18.70
Aug. 26, 2026	1	1	100.00	0.0%	–	5	100.0%	19.40
Aug. 25, 2026	13	13	100.00	-0.5%	–	7	100.0%	19.40
Aug. 24, 2026	8	8	100.00	4.8%	–	5	100.0%	19.49
Aug. 21, 2026	1	1	100.00	0.3%	Rising delivery	4	93.8%	18.60
Aug. 20, 2026	2	2	100.00	-3.6%	Rising delivery	4	94.4%	18.55
Aug. 19, 2026	11	11	100.00	4.1%	Rising delivery	4	94.1%	19.25
Aug. 18, 2026	2	2	100.00	0.0%	Rising delivery	3	90.9%	18.50
Aug. 17, 2026	2	1	50.00	-0.3%	Falling delivery	4	73.3%	18.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	17.86	18.13	18.47	—	—	—
EMA	17.90	18.09	18.31	—	—	—

RSI (14) 45.3

ATR (14) 0.61

MFI (14) 45.0

Beta (1Y) 0.35

MACD Data unavailable

Bollinger Upper (20, 2σ) 19.64

Bollinger Middle 18.47

Bollinger Lower 17.30

S3	S2	S1	Pivot	R1	R2	R3
17.85	17.85	17.85	17.85	17.85	17.85	17.85

ADX (14) 36.8

ROC (21) -7.99%

ROC (125) Data unavailable

Beta (1M) 0.66

Beta (3M) 0.35

Beta (1Y) 0.35

Beta (3Y) 0.35

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.57	Oversold
Stochastic RSI	24.25	Neutral
Williams %R	-86.43	Oversold
CCI (20)	-92.40	Neutral
Ultimate Oscillator	41.28	Neutral
Awesome Oscillator	-0.63	Below zero
Momentum (10)	-0.70	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	17.86	18.13	18.47	18.61	—	—	—	—
EMA	17.90	18.09	18.31	18.47	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	17.85	17.85	17.85	17.85	17.85	—	—
Camarilla	17.85	17.85	17.85	17.85	—	17.85	17.85	17.85	17.85
Fibonacci	—	17.85	17.85	17.85	17.85	17.85	17.85	17.85	—

Performance by period

Period	Return	Low	High	Where price sits
1D	1.3%	17.8500	17.8500	—
1W	-3.8%	17.5000	18.9200
1M	-8.5%	17.5000	21.0000
Qtr	—	17.5000	21.0000
6M	—	17.5000	21.0000
1Y	—	17.5000	21.0000
3Y	—	17.5000	21.0000
5Y	—	17.5000	21.0000
7Y	—	17.5000	21.0000
10Y	—	17.5000	21.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)