Valencia Nutrition Limited

Fast Moving Consumer Goods · Beverages

BSE: 542910

₹60.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

59.8

10D

58.1

20D

54.1

50D

50.8

100D

47.9

200D

37.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

95.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

63.23

Pivot

First resistance65.97

Second resistance71.43

Third resistance74.17

First support57.77

Second support55.03

Third support49.57

Day RSI65.4

Day MFI83.7

Day MACD4.59

Day MACD signal3.90

Beta

1M—

3M—

1Y—

3Y-1.00

Price change analysis

↑ 11.0%

Over 1 Month

LowHigh

56.8068.70

↑ 28.3%

Over 3 Months

LowHigh

40.1168.70

↑ 28.3%

Over 6 Months

LowHigh

40.1168.70

↑ 28.3%

Over 1 Year

LowHigh

40.1168.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	3	100.00	—	–	14	100.0%	—
Sept. 30, 2026	5	5	100.00	0.8%	–	14	100.0%	60.50
Sept. 29, 2026	12	12	100.00	0.0%	–	14	100.0%	60.00
Sept. 28, 2026	32	32	100.00	0.0%	–	13	100.0%	60.00
Sept. 25, 2026	21	21	100.00	0.0%	–	8	100.0%	60.00
Sept. 11, 2026	3	3	100.00	1.7%	–	5	100.0%	60.00
Sept. 8, 2026	2	2	100.00	0.0%	–	4	100.0%	59.00
Sept. 7, 2026	9	9	100.00	3.5%	–	28	100.0%	59.00
Sept. 3, 2026	6	6	100.00	-1.7%	Rising delivery	31	93.2%	57.00
Sept. 2, 2026	3	3	100.00	2.1%	Rising delivery	30	92.1%	58.00
Sept. 1, 2026	2	2	100.00	4.2%	Rising delivery	30	92.0%	56.80
Aug. 28, 2026	120	120	100.00	7.4%	Rising delivery	30	92.1%	54.50
Aug. 20, 2026	24	14	56.25	-13.1%	Falling delivery	10	71.9%	50.73
Aug. 19, 2026	3	2	50.00	9.2%	Falling delivery	6	89.5%	58.40
Aug. 18, 2026	2	2	100.00	9.3%	Rising delivery	5	94.4%	53.49
Aug. 17, 2026	3	3	100.00	13.6%	–	9	96.6%	48.95
Aug. 7, 2026	17	15	90.91	—	Falling delivery	9	96.6%	43.10
Aug. 5, 2026	5	5	100.00	—	–	6	100.0%	—
July 24, 2026	2	2	100.00	—	–	6	100.0%	—
July 23, 2026	18	18	100.00	—	–	7	100.0%	—
July 22, 2026	3	3	100.00	—	Rising delivery	12	92.7%	—
July 21, 2026	2	2	100.00	—	Rising delivery	30	81.0%	—
July 20, 2026	5	5	100.00	—	Rising delivery	30	81.0%	—
July 17, 2026	9	9	100.00	—	Rising delivery	34	79.8%	—
July 16, 2026	44	39	89.66	—	Rising delivery	34	78.8%	—
July 15, 2026	92	68	73.77	—	–	27	76.4%	—
July 9, 2026	2	2	100.00	—	Rising delivery	10	85.3%	—
July 8, 2026	26	20	76.47	—	Falling delivery	11	86.5%	—
July 7, 2026	8	6	80.00	—	Falling delivery	9	90.0%	—
July 3, 2026	8	8	100.00	—	Rising delivery	9	89.7%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	60.10	59.03	53.05	46.86	52.37	37.51
EMA	59.84	58.11	54.10	50.76	47.91	37.51

RSI (14) 65.4

ATR (14) 3.07

MFI (14) 83.7

Beta (1Y) Data unavailable

MACD 4.59 / Signal 3.90 / Hist. 0.69

Bollinger Upper (20, 2σ) 68.75

Bollinger Middle 53.05

Bollinger Lower 37.35

S3	S2	S1	Pivot	R1	R2	R3
49.57	55.03	57.77	63.23	65.97	71.43	74.17

ADX (14) 22.0

ROC (21) 51.25%

ROC (125) 341.61%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) -1.00

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	62.21	Neutral
Stochastic RSI	75.41	Neutral
Williams %R	-37.79	Neutral
CCI (20)	99.61	Neutral
Ultimate Oscillator	42.42	Neutral
Awesome Oscillator	15.90	Above zero
Momentum (10)	6.00	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	60.10	59.03	53.05	46.99	46.86	52.37	40.83	37.51
EMA	59.84	58.11	54.10	52.04	50.76	48.34	44.87	40.05

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	54.35	56.40	62.55	64.60	70.75	—	—
Camarilla	55.99	58.25	59.00	59.75	—	61.25	62.00	62.76	65.01
Fibonacci	—	55.03	58.17	60.10	63.23	66.37	68.30	71.43	—

Performance by period

Period	Return	Low	High
1D	0.8%	60.5000	68.7000
1W	0.8%	60.0000	68.7000
1M	11.0%	56.8000	68.7000
Qtr	28.3%	40.1100	68.7000
6M	28.3%	40.1100	68.7000
1Y	28.3%	40.1100	68.7000
3Y	53.2%	27.3600	96.1900
5Y	279.3%	12.0000	96.1900
7Y	—	12.0000	96.1900
10Y	—	12.0000	96.1900

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)