Valiant Communications Ltd.

Telecommunication · Telecom - Equipment & Accessories

BSE: 526775

₹1734.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

1583.7

10D

1498.6

20D

1396.0

50D

1173.8

100D

942.4

200D

598.8

Delivery and volume

Day avg. delivery

40.2%

Week avg. delivery

61.8%

Month avg. delivery

70.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1759.17

Pivot

First resistance1866.18

Second resistance1998.37

Third resistance2105.38

First support1626.98

Second support1519.97

Third support1387.78

Day RSI80.2

Day MFI83.3

Day MACD129.13

Day MACD signal106.81

Beta

1M1.72

3M1.29

1Y1.29

3Y0.34

Price change analysis

↑ 39.1%

Over 1 Month

LowHigh

1168.001891.35

↑ 228.0%

Over 3 Months

LowHigh

1060.001891.35

↑ 228.0%

Over 6 Months

LowHigh

1060.001891.35

↑ 228.0%

Over 1 Year

LowHigh

1060.001891.35

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	29	12	40.23	—	Falling delivery	52	61.8%	—
Sept. 30, 2026	93	58	62.04	5.0%	–	48	65.0%	1734.00
Sept. 29, 2026	95	60	63.16	15.0%	Falling delivery	35	69.7%	1652.10
Sept. 28, 2026	15	9	59.04	-2.7%	Falling delivery	21	78.4%	1436.65
Sept. 25, 2026	28	22	80.54	2.2%	–	24	78.9%	1476.85
Sept. 24, 2026	8	6	77.83	-0.5%	–	32	82.2%	1445.50
Sept. 23, 2026	29	24	84.08	1.7%	–	33	81.1%	1452.75
Sept. 22, 2026	24	20	81.42	0.1%	–	29	78.7%	1428.75
Sept. 21, 2026	31	22	71.01	2.6%	Falling delivery	27	77.6%	1427.75
Sept. 18, 2026	67	58	87.29	10.4%	Rising delivery	24	79.4%	1391.05
Sept. 17, 2026	12	8	65.28	-0.8%	–	16	67.8%	1259.90
Sept. 16, 2026	12	7	58.43	1.9%	Falling delivery	15	68.2%	1269.90
Sept. 15, 2026	13	9	73.03	-5.9%	–	17	69.7%	1246.00
Sept. 11, 2026	14	11	77.75	-1.6%	Rising delivery	20	71.1%	1323.50
Sept. 10, 2026	28	18	65.54	1.8%	–	19	70.3%	1345.00
Sept. 9, 2026	8	5	66.92	0.1%	–	20	70.4%	1321.30
Sept. 8, 2026	22	15	69.01	0.8%	–	22	72.9%	1320.40
Sept. 7, 2026	30	23	75.64	5.1%	–	21	74.1%	1309.70
Sept. 4, 2026	8	6	73.61	-0.6%	–	23	74.7%	1246.20
Sept. 3, 2026	30	20	66.24	1.3%	Falling delivery	24	74.8%	1253.20
Sept. 2, 2026	23	19	81.69	2.9%	–	20	76.9%	1237.35
Sept. 1, 2026	15	11	75.13	-3.6%	–	18	75.1%	1202.55
Aug. 31, 2026	38	29	77.09	9.1%	–	17	75.5%	1246.95
Aug. 28, 2026	14	11	75.32	5.6%	–	11	73.2%	1142.75
Aug. 27, 2026	12	8	70.86	-2.1%	–	9	72.7%	1082.50
Aug. 26, 2026	12	9	72.46	-0.8%	–	8	73.0%	1105.55
Aug. 25, 2026	9	7	79.24	-0.9%	–	8	75.6%	1114.05
Aug. 24, 2026	9	6	67.93	-0.5%	Falling delivery	9	77.9%	1124.15
Aug. 21, 2026	4	3	74.93	-0.4%	–	9	79.7%	1129.65
Aug. 20, 2026	7	5	70.88	1.9%	Falling delivery	10	80.4%	1133.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1549.02	1470.53	1378.89	1135.80	843.08	598.83
EMA	1583.73	1498.56	1395.95	1173.83	942.41	598.83

RSI (14) 80.2

ATR (14) 99.19

MFI (14) 83.3

Beta (1Y) 1.29

MACD 129.13 / Signal 106.81 / Hist. 22.33

Bollinger Upper (20, 2σ) 1640.22

Bollinger Middle 1378.89

Bollinger Lower 1117.56

S3	S2	S1	Pivot	R1	R2	R3
1387.78	1519.97	1626.98	1759.17	1866.18	1998.37	2105.38

ADX (14) 44.7

ROC (21) 39.06%

ROC (125) 279.27%

Beta (1M) 1.72

Beta (3M) 1.29

Beta (1Y) 1.29

Beta (3Y) 0.34

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	77.72	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-22.28	Neutral
CCI (20)	252.19	Overbought
Ultimate Oscillator	61.00	Neutral
Awesome Oscillator	251.15	Above zero
Momentum (10)	464.10	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1549.02	1470.53	1378.89	1299.06	1135.80	843.08	688.60	598.83
EMA	1583.73	1498.56	1395.95	1313.22	1173.79	941.87	802.29	705.46

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1513.68	1614.40	1752.88	1853.60	1992.07	—	—
Camarilla	1602.44	1668.22	1690.15	1712.07	—	1755.93	1777.85	1799.78	1865.56
Fibonacci	—	1519.97	1611.34	1667.79	1759.17	1850.54	1906.99	1998.37	—

Performance by period

Period	Return	Low	High
1D	5.0%	1652.1500	1891.3500
1W	19.4%	1410.0000	1891.3500
1M	39.1%	1168.0000	1891.3500
Qtr	228.0%	1060.0000	1891.3500
6M	228.0%	1060.0000	1891.3500
1Y	228.0%	1060.0000	1891.3500
3Y	506.3%	234.9500	1891.3500
5Y	1427.8%	43.3500	1891.3500
7Y	7263.1%	14.2000	1891.3500
10Y	2609.4%	14.2000	1891.3500

Latest-bar candlestick shape None (shape only — trend context is not checked)