Valiant Laboratories Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: VALIANTLAB BSE: 543998

₹126.23

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

123.5

10D

122.4

20D

117.1

50D

101.4

100D

88.3

200D

72.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

125.12

Pivot

First resistance128.99

Second resistance131.75

Third resistance135.62

First support122.36

Second support118.49

Third support115.73

Day RSI64.4

Day MFI67.5

Day MACD8.12

Day MACD signal9.42

Beta

1M0.42

3M-0.03

1Y0.75

3Y0.95

Price change analysis

↑ 31.0%

Over 1 Month

LowHigh

91.53132.25

↑ 94.8%

Over 3 Months

LowHigh

58.08132.25

↑ 121.7%

Over 6 Months

LowHigh

54.74132.25

↑ 51.5%

Over 1 Year

LowHigh

49.51132.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	8	100.00	—	–	10	100.0%	—
Sept. 30, 2026	9	9	100.00	3.3%	–	9	100.0%	126.23
Sept. 29, 2026	12	12	100.00	2.7%	–	9	100.0%	122.19
Sept. 28, 2026	13	13	100.00	-4.7%	–	11	100.0%	118.97
Sept. 25, 2026	9	9	100.00	1.4%	–	16	100.0%	124.87
Sept. 24, 2026	3	3	100.00	1.6%	–	18	100.0%	123.15
Sept. 23, 2026	9	9	100.00	-4.2%	–	18	100.0%	121.24
Sept. 22, 2026	21	21	100.00	-0.4%	–	18	100.0%	126.56
Sept. 21, 2026	40	40	100.00	3.1%	–	16	100.0%	127.08
Sept. 18, 2026	19	19	100.00	0.4%	–	12	100.0%	123.26
Sept. 17, 2026	2	2	100.00	5.0%	–	14	100.0%	122.75
Sept. 16, 2026	9	9	100.00	-4.7%	–	17	100.0%	116.91
Sept. 15, 2026	9	9	100.00	-4.1%	–	16	100.0%	122.63
Sept. 11, 2026	22	22	100.00	2.5%	–	17	100.0%	127.91
Sept. 10, 2026	27	27	100.00	4.1%	–	23	100.0%	124.80
Sept. 9, 2026	16	16	100.00	5.0%	–	21	100.0%	119.83
Sept. 8, 2026	7	7	100.00	5.0%	–	26	100.0%	114.13
Sept. 7, 2026	15	15	100.00	2.6%	–	25	100.0%	108.70
Sept. 4, 2026	51	51	100.00	5.0%	–	24	100.0%	105.97
Sept. 3, 2026	18	18	100.00	5.0%	–	20	100.0%	100.93
Sept. 2, 2026	37	37	100.00	5.0%	Rising delivery	96	58.9%	96.13
Sept. 1, 2026	6	6	100.00	-5.0%	Rising delivery	173	52.3%	91.56
Aug. 31, 2026	10	10	100.00	-3.3%	Rising delivery	377	51.9%	96.34
Aug. 28, 2026	30	30	100.00	-5.0%	Rising delivery	414	52.8%	99.65
Aug. 27, 2026	395	198	50.17	-2.8%	Falling delivery	482	56.1%	104.89
Aug. 26, 2026	424	208	49.04	2.3%	Falling delivery	475	59.4%	107.87
Aug. 25, 2026	1,026	531	51.78	4.9%	Falling delivery	508	61.7%	105.48
Aug. 24, 2026	192	123	64.28	5.0%	Falling delivery	490	72.9%	100.52
Aug. 21, 2026	374	291	77.79	4.5%	–	462	74.2%	95.74
Aug. 20, 2026	356	255	71.47	-0.3%	–	411	75.1%	91.66

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	123.08	123.63	118.71	94.29	82.28	72.86
EMA	123.54	122.35	117.11	101.38	88.34	72.86

RSI (14) 64.4

ATR (14) 7.15

MFI (14) 67.5

Beta (1Y) 0.75

MACD 8.12 / Signal 9.42 / Hist. -1.30

Bollinger Upper (20, 2σ) 136.33

Bollinger Middle 118.71

Bollinger Lower 101.09

S3	S2	S1	Pivot	R1	R2	R3
115.73	118.49	122.36	125.12	128.99	131.75	135.62

ADX (14) 39.8

ROC (21) 31.03%

ROC (125) 144.54%

Beta (1M) 0.42

Beta (3M) -0.03

Beta (1Y) 0.75

Beta (3Y) 0.95

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	71.33	Neutral
Stochastic RSI	24.86	Neutral
Williams %R	-28.67	Neutral
CCI (20)	66.19	Neutral
Ultimate Oscillator	52.01	Neutral
Awesome Oscillator	13.82	Above zero
Momentum (10)	9.32	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	123.08	123.63	118.71	112.00	94.29	82.28	75.61	72.86
EMA	123.54	122.35	117.11	111.05	101.38	88.81	83.78	82.10

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	118.77	122.92	125.40	129.55	132.03	—	—
Camarilla	122.58	124.41	125.01	125.62	—	126.84	127.45	128.05	129.88
Fibonacci	—	118.49	121.02	122.59	125.12	127.65	129.22	131.75	—

Performance by period

Period	Return	Low	High
1D	3.3%	121.2500	127.8800
1W	4.1%	115.0000	127.8800
1M	31.0%	91.5300	132.2500
Qtr	94.8%	58.0800	132.2500
6M	121.7%	54.7400	132.2500
1Y	51.5%	49.5100	132.2500
3Y	—	49.5100	214.9500
5Y	—	49.5100	214.9500
7Y	—	49.5100	214.9500
10Y	—	49.5100	214.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)