Valiant Organics Limited

Chemicals · Chemicals & Petrochemicals

NSE: VALIANTORG BSE: 540145

₹455.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

422.8

10D

411.5

20D

388.5

50D

346.6

100D

317.0

200D

280.0

Delivery and volume

Day avg. delivery

36.2%

Week avg. delivery

42.1%

Month avg. delivery

48.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

443.03

Pivot

First resistance479.07

Second resistance503.03

Third resistance539.07

First support419.07

Second support383.03

Third support359.07

Day RSI76.3

Day MFI80.7

Day MACD29.76

Day MACD signal28.29

Beta

1M1.22

3M0.35

1Y0.98

3Y0.91

Price change analysis

↑ 56.6%

Over 1 Month

LowHigh

284.45467.00

↑ 65.9%

Over 3 Months

LowHigh

259.05467.00

↑ 97.2%

Over 6 Months

LowHigh

218.66467.00

↑ 36.3%

Over 1 Year

LowHigh

195.00467.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	609	221	36.25	—	Falling delivery	277	42.1%	—
Sept. 30, 2026	640	277	43.34	12.5%	Falling delivery	168	48.5%	455.10
Sept. 29, 2026	65	39	60.05	1.7%	Falling delivery	55	67.5%	404.60
Sept. 28, 2026	39	26	67.54	-3.1%	–	67	65.1%	397.75
Sept. 25, 2026	33	21	62.30	-0.2%	–	87	64.3%	410.45
Sept. 24, 2026	63	44	69.42	-2.2%	–	82	65.0%	411.35
Sept. 23, 2026	75	56	74.69	0.6%	Rising delivery	70	64.3%	420.80
Sept. 22, 2026	127	73	57.34	-1.1%	–	55	61.8%	418.35
Sept. 21, 2026	138	87	63.13	-0.9%	–	31	67.0%	422.95
Sept. 18, 2026	7	7	100.00	4.5%	–	4	100.0%	426.65
Sept. 17, 2026	1	1	100.00	5.0%	–	5	100.0%	408.45
Sept. 16, 2026	3	3	100.00	0.2%	–	5	100.0%	389.00
Sept. 15, 2026	6	6	100.00	-2.0%	–	5	100.0%	388.35
Sept. 11, 2026	3	3	100.00	5.0%	–	5	100.0%	396.30
Sept. 10, 2026	13	13	100.00	5.0%	–	5	100.0%	377.45
Sept. 9, 2026	1	1	100.00	5.0%	–	3	100.0%	359.50
Sept. 8, 2026	2	2	100.00	5.0%	–	4	100.0%	342.40
Sept. 7, 2026	2	2	100.00	1.8%	–	4	100.0%	326.10
Sept. 4, 2026	4	4	100.00	1.3%	–	4	100.0%	320.25
Sept. 3, 2026	8	8	100.00	5.0%	–	4	100.0%	316.15
Sept. 2, 2026	6	6	100.00	5.0%	–	2	100.0%	301.10
Sept. 1, 2026	1	1	100.00	-1.3%	–	1	100.0%	286.80
Aug. 31, 2026	3	3	100.00	-2.3%	–	2	100.0%	290.65
Aug. 28, 2026	1	1	100.00	-1.1%	–	1	100.0%	297.40
Aug. 27, 2026	1	1	100.00	1.2%	–	2	100.0%	300.60
Aug. 26, 2026	1	1	100.00	1.6%	–	1	100.0%	297.00
Aug. 25, 2026	1	1	100.00	-0.2%	–	3	100.0%	292.30
Aug. 24, 2026	1	1	100.00	-3.2%	–	5	100.0%	292.90
Aug. 21, 2026	2	2	100.00	-2.7%	–	7	100.0%	302.70
Aug. 20, 2026	1	1	100.00	-1.8%	–	7	100.0%	310.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	415.85	417.65	384.65	328.82	306.66	280.00
EMA	422.78	411.51	388.54	346.62	316.97	280.00

RSI (14) 76.3

ATR (14) 23.84

MFI (14) 80.7

Beta (1Y) 0.98

MACD 29.76 / Signal 28.29 / Hist. 1.47

Bollinger Upper (20, 2σ) 468.36

Bollinger Middle 384.65

Bollinger Lower 300.94

S3	S2	S1	Pivot	R1	R2	R3
359.07	383.03	419.07	443.03	479.07	503.03	539.07

ADX (14) 35.9

ROC (21) 56.58%

ROC (125) 125.22%

Beta (1M) 1.22

Beta (3M) 0.35

Beta (1Y) 0.98

Beta (3Y) 0.91

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	90.25	Overbought
Stochastic RSI	70.17	Neutral
Williams %R	-9.75	Overbought
CCI (20)	115.25	Overbought
Ultimate Oscillator	64.63	Neutral
Awesome Oscillator	63.06	Above zero
Momentum (10)	66.10	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	415.85	417.65	384.65	356.03	328.82	306.66	287.02	280.00
EMA	422.78	411.51	388.54	370.40	346.62	318.26	306.95	303.35

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	386.05	425.10	446.05	485.10	506.05	—	—
Camarilla	422.10	438.60	444.10	449.60	—	460.60	466.10	471.60	488.10
Fibonacci	—	383.03	405.95	420.11	443.03	465.95	480.11	503.03	—

Performance by period

Period	Return	Low	High
1D	12.5%	407.0000	467.0000
1W	8.2%	380.9000	467.0000
1M	56.6%	284.4500	467.0000
Qtr	65.9%	259.0500	467.0000
6M	97.2%	218.6600	467.0000
1Y	36.3%	195.0000	467.0000
3Y	-3.7%	195.0000	516.9500
5Y	-66.9%	195.0000	1664.9500
7Y	—	195.0000	3877.0000
10Y	—	195.0000	3877.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)