Vallabh Steels ltd

Capital Goods · Industrial Products

BSE: 513397

₹9.05

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

9.3

10D

9.5

20D

9.7

50D

10.2

100D

10.4

200D

10.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

9.03

Pivot

First resistance9.07

Second resistance9.08

Third resistance9.12

First support9.02

Second support8.98

Third support8.97

Day RSI40.9

Day MFI24.4

Day MACD-0.21

Day MACD signal-0.14

Beta

1M-2.54

3M-0.96

1Y-0.96

3Y0.26

Price change analysis

↓ -13.2%

Over 1 Month

LowHigh

9.0010.68

↓ -2.2%

Over 3 Months

LowHigh

7.3210.68

↓ -2.2%

Over 6 Months

LowHigh

7.3210.68

↓ -2.2%

Over 1 Year

LowHigh

7.3210.68

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	100.0%	—
Sept. 30, 2026	0	0	100.00	0.0%	–	100.0%	9.05
Sept. 29, 2026	0	0	100.00	0.0%	–	100.0%	9.05
Sept. 28, 2026	0	0	100.00	-4.7%	–	100.0%	9.05
Sept. 25, 2026	0	0	100.00	-5.0%	–	100.0%	9.50
Sept. 24, 2026	0	0	100.00	4.1%	–	100.0%	10.00
Sept. 23, 2026	0	0	100.00	-4.9%	–	100.0%	9.61
Sept. 22, 2026	0	0	100.00	0.5%	–	100.0%	10.11
Sept. 18, 2026	0	0	100.00	-4.9%	–	100.0%	10.06
Sept. 17, 2026	0	0	100.00	5.0%	–	100.0%	10.58
Sept. 11, 2026	0	0	100.00	0.0%	–	100.0%	10.08
Sept. 9, 2026	1	1	100.00	5.0%	–	100.0%	10.08
Sept. 7, 2026	0	0	100.00	0.0%	–	100.0%	9.60
Sept. 4, 2026	1	1	100.00	-5.0%	–	100.0%	9.60
Sept. 3, 2026	0	0	100.00	0.0%	–	100.0%	10.10
Sept. 2, 2026	0	0	100.00	-3.2%	–	100.0%	10.10
Aug. 31, 2026	0	0	100.00	4.4%	–	100.0%	10.43
Aug. 28, 2026	0	0	100.00	-1.6%	–	100.0%	9.99
Aug. 27, 2026	0	0	100.00	0.0%	–	95.6%	10.15
Aug. 26, 2026	0	0	100.00	5.0%	–	96.3%	10.15
Aug. 25, 2026	0	0	100.00	4.8%	–	97.3%	9.67
Aug. 24, 2026	0	0	100.00	0.0%	–	97.3%	9.23
Aug. 21, 2026	0	0	82.46	4.9%	Falling delivery	96.7%	9.23
Aug. 20, 2026	0	0	100.00	4.3%	–	100.0%	8.80
Aug. 19, 2026	0	0	100.00	5.0%	–	100.0%	8.44
Aug. 18, 2026	0	0	100.00	0.5%	–	100.0%	8.04
Aug. 17, 2026	0	0	100.00	4.2%	–	100.0%	8.00
Aug. 13, 2026	0	0	100.00	4.9%	–	100.0%	7.68
Aug. 12, 2026	1	1	100.00	-4.9%	–	100.0%	7.32
Aug. 11, 2026	0	0	100.00	0.0%	–	98.9%	7.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	9.33	9.71	9.85	10.38	11.58	10.29
EMA	9.28	9.50	9.68	10.18	10.43	10.29

RSI (14) 40.9

ATR (14) 0.39

MFI (14) 24.4

Beta (1Y) -0.96

MACD -0.21 / Signal -0.14 / Hist. -0.07

Bollinger Upper (20, 2σ) 10.71

Bollinger Middle 9.85

Bollinger Lower 8.99

S3	S2	S1	Pivot	R1	R2	R3
8.97	8.98	9.02	9.03	9.07	9.08	9.12

ADX (14) 15.7

ROC (21) -1.95%

ROC (125) 25.00%

Beta (1M) -2.54

Beta (3M) -0.96

Beta (1Y) -0.96

Beta (3Y) 0.26

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.98	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-97.02	Oversold
CCI (20)	-160.86	Oversold
Ultimate Oscillator	40.74	Neutral
Awesome Oscillator	-0.30	Below zero
Momentum (10)	-1.03	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	9.33	9.71	9.85	9.30	10.38	11.58	11.34	10.29
EMA	9.28	9.50	9.68	9.83	10.18	10.60	10.48	10.18

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	8.99	9.03	9.04	9.08	9.09	—	—
Camarilla	9.02	9.04	9.04	9.05	—	9.05	9.06	9.06	9.08
Fibonacci	—	8.98	9.00	9.01	9.03	9.05	9.06	9.08	—

Performance by period

Period	Return	Low	High
1D	0.0%	9.0000	9.0500
1W	-5.8%	9.0000	10.0000
1M	-13.2%	9.0000	10.6800
Qtr	-2.2%	7.3200	10.6800
6M	-2.2%	7.3200	10.6800
1Y	-2.2%	7.3200	10.6800
3Y	8.6%	6.2100	20.9900
5Y	1.1%	4.4300	20.9900
7Y	-70.8%	4.4300	29.4500
10Y	-70.1%	4.4300	39.6000

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)