Valor Estate Limited

Realty · Realty

NSE: DBREALTY BSE: 533160

₹96.52

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

97.6

10D

98.0

20D

99.4

50D

104.0

100D

107.6

200D

110.7

Delivery and volume

Day avg. delivery

65.9%

Week avg. delivery

63.3%

Month avg. delivery

59.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

97.00

Pivot

First resistance98.51

Second resistance100.49

Third resistance102.00

First support95.02

Second support93.51

Third support91.53

Day RSI39.7

Day MFI57.8

Day MACD-2.32

Day MACD signal-2.72

Beta

1M1.49

3M1.35

1Y1.98

3Y1.95

Price change analysis

↓ -7.0%

Over 1 Month

LowHigh

93.60107.80

↓ -16.6%

Over 3 Months

LowHigh

93.60125.99

↑ 5.4%

Over 6 Months

LowHigh

85.00148.30

↓ -40.9%

Over 1 Year

LowHigh

83.50164.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,340	883	65.85	—	–	891	63.3%	—
Sept. 30, 2026	1,052	722	68.66	-1.3%	Rising delivery	1,133	60.0%	96.52
Sept. 29, 2026	914	553	60.51	1.6%	–	1,138	58.7%	97.82
Sept. 28, 2026	437	245	55.94	-3.8%	–	1,138	57.7%	96.28
Sept. 25, 2026	715	421	58.92	-0.1%	–	1,226	57.5%	100.08
Sept. 24, 2026	2,549	1,458	57.21	-1.2%	–	1,369	56.7%	100.22
Sept. 23, 2026	1,074	663	61.74	5.0%	Rising delivery	983	55.6%	101.48
Sept. 22, 2026	915	494	54.04	1.4%	–	1,063	54.9%	96.65
Sept. 21, 2026	879	486	55.30	-0.4%	–	1,172	57.1%	95.29
Sept. 18, 2026	1,431	784	54.80	1.0%	–	1,161	58.2%	95.68
Sept. 17, 2026	619	308	49.79	-0.5%	Falling delivery	1,098	59.7%	94.73
Sept. 16, 2026	1,472	845	57.42	-1.8%	–	1,191	62.4%	95.20
Sept. 15, 2026	1,459	923	63.25	-0.8%	–	1,061	63.8%	96.96
Sept. 11, 2026	824	520	63.08	-2.4%	–	951	63.1%	97.79
Sept. 10, 2026	1,115	682	61.19	0.9%	–	1,084	60.8%	100.19
Sept. 9, 2026	1,084	743	68.52	-1.9%	Rising delivery	1,017	60.7%	99.26
Sept. 8, 2026	824	519	62.99	0.3%	–	967	58.9%	101.19
Sept. 7, 2026	910	540	59.31	-1.6%	–	977	58.0%	100.88
Sept. 4, 2026	1,489	815	54.74	-0.5%	Falling delivery	2,075	72.4%	102.57
Sept. 3, 2026	777	471	60.58	0.2%	Falling delivery	1,994	73.4%	103.05
Sept. 2, 2026	836	505	60.37	-0.1%	Falling delivery	2,112	72.7%	102.81
Sept. 1, 2026	876	506	57.78	-0.8%	Falling delivery	2,265	71.3%	102.90
Aug. 31, 2026	6,400	5,219	81.54	-3.4%	Rising delivery	2,211	71.8%	103.77
Aug. 28, 2026	1,079	619	57.39	0.5%	–	1,300	59.4%	107.37
Aug. 27, 2026	1,372	830	60.50	0.5%	–	1,442	61.9%	106.85
Aug. 26, 2026	1,599	899	56.23	-0.9%	–	1,983	57.1%	106.34
Aug. 25, 2026	605	365	60.40	1.5%	–	1,930	59.3%	107.28
Aug. 24, 2026	1,846	1,150	62.31	-0.4%	–	1,927	60.1%	105.68
Aug. 21, 2026	1,786	1,214	67.96	1.3%	Rising delivery	1,737	60.4%	106.08
Aug. 20, 2026	4,082	2,038	49.93	2.9%	Falling delivery	1,445	59.2%	104.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	98.18	97.48	98.73	105.69	110.97	110.67
EMA	97.56	97.95	99.43	104.02	107.56	110.67

RSI (14) 39.7

ATR (14) 4.02

MFI (14) 57.8

Beta (1Y) 1.98

MACD -2.32 / Signal -2.72 / Hist. 0.40

Bollinger Upper (20, 2σ) 104.11

Bollinger Middle 98.73

Bollinger Lower 93.36

S3	S2	S1	Pivot	R1	R2	R3
91.53	93.51	95.02	97.00	98.51	100.49	102.00

ADX (14) 16.6

ROC (21) -6.99%

ROC (125) 14.95%

Beta (1M) 1.49

Beta (3M) 1.35

Beta (1Y) 1.98

Beta (3Y) 1.95

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	27.37	Neutral
Stochastic RSI	60.54	Neutral
Williams %R	-72.63	Neutral
CCI (20)	-55.66	Neutral
Ultimate Oscillator	47.92	Neutral
Awesome Oscillator	-4.11	Below zero
Momentum (10)	1.32	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	98.18	97.48	98.73	100.91	105.69	110.97	109.13	110.67
EMA	97.56	97.95	99.43	101.19	104.03	108.27	112.21	116.96

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	93.39	94.77	96.88	98.26	100.37	—	—
Camarilla	94.60	95.56	95.88	96.20	—	96.84	97.16	97.48	98.44
Fibonacci	—	93.51	94.85	95.67	97.00	98.34	99.16	100.49	—

Performance by period

Period	Return	Low	High
1D	-1.3%	95.5000	98.9900
1W	-4.9%	95.0800	104.2700
1M	-7.0%	93.6000	107.8000
Qtr	-16.6%	93.6000	125.9900
6M	5.4%	85.0000	148.3000
1Y	-40.9%	83.5000	164.6000
3Y	-40.5%	83.5000	284.9000
5Y	247.2%	27.7500	284.9000
7Y	1186.9%	3.6500	284.9000
10Y	116.4%	3.6500	284.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)