Construction · Construction
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | 2 | 2 | 100.00 | 0.0% | – | 46 | 97.4% | 39.00 |
| Sept. 29, 2026 | 82 | 82 | 100.00 | 4.0% | – | 61 | 98.0% | 39.00 |
| Sept. 28, 2026 | 74 | 68 | 91.89 | -1.7% | Falling delivery | 45 | 97.3% | 37.50 |
| Sept. 24, 2026 | 2 | 2 | 100.00 | 0.4% | – | 31 | 100.0% | 38.15 |
| Sept. 23, 2026 | 70 | 70 | 100.00 | -2.6% | – | 31 | 100.0% | 38.00 |
| Sept. 22, 2026 | 78 | 78 | 100.00 | 0.5% | – | 18 | 100.0% | 39.00 |
| Sept. 21, 2026 | 2 | 2 | 100.00 | -0.2% | – | 2 | 100.0% | 38.80 |
| Sept. 18, 2026 | 2 | 2 | 100.00 | 5.1% | – | 2 | 100.0% | 38.89 |
| Sept. 17, 2026 | 2 | 2 | 100.00 | 0.0% | – | 2 | 100.0% | 36.99 |
| Sept. 16, 2026 | 4 | 4 | 100.00 | 2.8% | Rising delivery | 7 | 94.1% | 36.99 |
| Sept. 15, 2026 | 2 | 2 | 100.00 | -1.4% | Rising delivery | 7 | 94.4% | 36.00 |
| Sept. 11, 2026 | 2 | 2 | 100.00 | -1.4% | Rising delivery | 14 | 83.3% | 36.50 |
| Sept. 10, 2026 | 2 | 2 | 100.00 | 1.4% | Rising delivery | 15 | 84.2% | 37.00 |
| Sept. 4, 2026 | 24 | 22 | 91.67 | 4.0% | Rising delivery | 17 | 86.0% | 36.50 |
| Sept. 3, 2026 | 6 | 6 | 100.00 | -2.5% | Rising delivery | 14 | 80.6% | 35.11 |
| Sept. 2, 2026 | 38 | 28 | 73.68 | -12.2% | Falling delivery | 14 | 79.4% | 36.00 |
| Sept. 1, 2026 | 6 | 6 | 100.00 | 13.8% | Rising delivery | 7 | 88.9% | 40.98 |
| Aug. 31, 2026 | 12 | 12 | 100.00 | 0.0% | Rising delivery | 9 | 90.9% | 36.00 |
| Aug. 28, 2026 | 10 | 6 | 60.00 | -2.7% | Falling delivery | 7 | 88.2% | 36.01 |
| Aug. 27, 2026 | 2 | 2 | 100.00 | 2.8% | – | 5 | 100.0% | 37.00 |
| Aug. 26, 2026 | 6 | 6 | 100.00 | 0.0% | Rising delivery | 15 | 86.5% | 36.00 |
| Aug. 25, 2026 | 14 | 14 | 100.00 | -3.9% | Rising delivery | 22 | 88.9% | 36.00 |
| Aug. 24, 2026 | 2 | 2 | 100.00 | -5.1% | Rising delivery | 20 | 87.8% | 37.48 |
| Aug. 19, 2026 | 2 | 2 | 100.00 | 10.1% | Rising delivery | 43 | 86.9% | 39.49 |
| Aug. 18, 2026 | 50 | 40 | 80.00 | -10.3% | Falling delivery | 43 | 86.9% | 35.87 |
| Aug. 14, 2026 | 40 | 38 | 95.00 | 0.0% | Rising delivery | 37 | 87.0% | 40.00 |
| Aug. 13, 2026 | 4 | 4 | 100.00 | 1.3% | Rising delivery | 31 | 84.6% | 40.00 |
| Aug. 10, 2026 | 118 | 102 | 86.44 | 6.8% | – | 36 | 86.5% | 39.50 |
| Aug. 6, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 15 | 86.5% | 37.00 |
| Aug. 5, 2026 | 20 | 14 | 70.00 | — | Falling delivery | 16 | 85.4% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 38.33 | 38.23 | 37.47 | — | — | — |
| EMA | 38.53 | 38.20 | 37.96 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 96.03 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 98.72 | Neutral |
| Ultimate Oscillator | 66.34 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | 3.00 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 38.33 | 38.23 | 37.47 | — | — | — | — | — |
| EMA | 38.53 | 38.20 | 37.96 | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | — | — |
| Camarilla | 39.00 | 39.00 | 39.00 | 39.00 | — | 39.00 | 39.00 | 39.00 | 39.00 |
| Fibonacci | — | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 39.0000 | 39.0000 | — |
| 1W | 2.6% | 36.0000 | 39.0000 | |
| 1M | 8.3% | 35.0000 | 41.9900 | |
| Qtr | — | 34.9900 | 41.9900 | |
| 6M | — | 34.9900 | 41.9900 | |
| 1Y | — | 34.9900 | 41.9900 | |
| 3Y | — | 34.9900 | 41.9900 | |
| 5Y | — | 34.9900 | 41.9900 | |
| 7Y | — | 34.9900 | 41.9900 | |
| 10Y | — | 34.9900 | 41.9900 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
