Valson Industries Ltd.

Textiles · Textiles & Apparels

BSE: 530459

₹40.00

Sept. 29, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

40.7

10D

41.5

20D

41.7

50D

39.2

100D

36.0

200D

32.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

84.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

40.00

Pivot

First resistance40.00

Second resistance40.00

Third resistance40.00

First support40.00

Second support40.00

Third support40.00

Day RSI44.9

Day MFI7.9

Day MACD0.24

Day MACD signal0.95

Beta

1M1.61

3M2.24

1Y2.24

3Y1.01

Price change analysis

↓ -4.4%

Over 1 Month

LowHigh

38.2047.80

↑ 31.4%

Over 3 Months

LowHigh

34.0048.89

↑ 31.4%

Over 6 Months

LowHigh

34.0048.89

↑ 31.4%

Over 1 Year

LowHigh

34.0048.89

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	1	100.0%	—
Sept. 29, 2026	2	2	100.00	0.0%	–	1	100.0%	40.00
Sept. 28, 2026	1	1	100.00	-1.0%	–	1	100.0%	40.00
Sept. 25, 2026	0	0	100.00	0.0%	–	3	100.0%	40.40
Sept. 24, 2026	0	0	100.00	-4.9%	–	3	100.0%	40.40
Sept. 23, 2026	0	0	100.00	0.4%	–	3	100.0%	42.50
Sept. 22, 2026	1	1	100.00	-5.0%	–	3	100.0%	42.31
Sept. 21, 2026	15	15	100.00	1.2%	–	3	100.0%	44.53
Sept. 18, 2026	0	0	100.00	0.0%	–	0	100.0%	44.00
Sept. 17, 2026	0	0	100.00	0.0%	–	1	100.0%	44.00
Sept. 16, 2026	1	1	100.00	2.3%	–	2	100.0%	43.98
Sept. 15, 2026	0	0	100.00	1.5%	–	2	100.0%	42.99
Sept. 11, 2026	1	1	100.00	3.3%	–	2	100.0%	42.34
Sept. 10, 2026	2	2	100.00	2.0%	–	2	100.0%	41.00
Sept. 9, 2026	5	5	100.00	-3.8%	–	3	100.0%	40.21
Sept. 8, 2026	3	3	100.00	-4.7%	–	6	96.3%	41.79
Sept. 7, 2026	0	0	100.00	3.2%	Rising delivery	7	89.1%	43.85
Sept. 4, 2026	1	1	100.00	-3.4%	Rising delivery	15	77.9%	42.50
Sept. 3, 2026	7	7	100.00	-4.9%	Rising delivery	15	77.7%	44.00
Sept. 2, 2026	20	19	94.24	2.6%	Rising delivery	14	75.6%	46.28
Sept. 1, 2026	7	4	62.16	-2.9%	Falling delivery	11	69.8%	45.09
Aug. 31, 2026	40	27	68.34	10.9%	–	10	68.7%	46.43
Aug. 28, 2026	0	0	100.00	0.0%	Rising delivery	2	73.2%	41.85
Aug. 27, 2026	1	1	88.69	-3.9%	Rising delivery	3	77.6%	41.85
Aug. 26, 2026	5	4	87.26	3.6%	–	3	83.2%	43.55
Aug. 25, 2026	3	1	35.02	1.3%	Falling delivery	3	82.7%	42.03
Aug. 24, 2026	1	1	100.00	-4.2%	Rising delivery	3	91.0%	41.50
Aug. 21, 2026	2	2	97.91	3.0%	Rising delivery	8	77.1%	43.30
Aug. 20, 2026	6	6	96.24	2.6%	Rising delivery	11	73.7%	42.03
Aug. 19, 2026	1	1	94.41	-4.4%	Rising delivery	15	76.8%	40.98

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	40.66	42.21	42.61	38.89	33.73	32.07
EMA	40.70	41.47	41.73	39.24	36.02	32.07

RSI (14) 44.9

ATR (14) 2.35

MFI (14) 7.9

Beta (1Y) 2.24

MACD 0.24 / Signal 0.95 / Hist. -0.72

Bollinger Upper (20, 2σ) 46.22

Bollinger Middle 42.61

Bollinger Lower 39.00

S3	S2	S1	Pivot	R1	R2	R3
40.00	40.00	40.00	40.00	40.00	40.00	40.00

ADX (14) 18.9

ROC (21) -4.42%

ROC (125) 21.03%

Beta (1M) 1.61

Beta (3M) 2.24

Beta (1Y) 2.24

Beta (3Y) 1.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	25.00	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-75.00	Neutral
CCI (20)	-113.34	Oversold
Ultimate Oscillator	35.48	Neutral
Awesome Oscillator	-1.62	Below zero
Momentum (10)	-2.99	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	40.66	42.21	42.61	42.62	38.89	33.73	33.58	32.07
EMA	40.70	41.47	41.73	41.08	39.24	36.02	34.09	32.62

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	40.00	40.00	40.00	40.00	40.00	—	—
Camarilla	40.00	40.00	40.00	40.00	—	40.00	40.00	40.00	40.00
Fibonacci	—	40.00	40.00	40.00	40.00	40.00	40.00	40.00	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	40.0000	40.0000	—
1W	-5.5%	40.0000	42.5000
1M	-4.4%	38.2000	47.8000
Qtr	31.4%	34.0000	48.8900
6M	31.4%	34.0000	48.8900
1Y	31.4%	34.0000	48.8900
3Y	64.8%	21.5000	48.8900
5Y	116.8%	15.5000	48.8900
7Y	121.6%	10.0500	48.8900
10Y	33.3%	10.0500	49.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)