Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 4 | 4 | 100.00 | — | Rising delivery | 5 | 81.8% | — |
| Sept. 30, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 5 | 81.8% | 21.99 |
| Sept. 29, 2026 | 13 | 10 | 72.73 | -7.4% | Falling delivery | 5 | 81.8% | 21.99 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | -5.0% | Rising delivery | 3 | 92.3% | 23.74 |
| Sept. 25, 2026 | 7 | 6 | 83.33 | -3.8% | Falling delivery | 3 | 92.9% | 25.00 |
| Sept. 24, 2026 | 4 | 4 | 100.00 | 18.1% | – | 2 | 100.0% | 26.00 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | 0.0% | – | 2 | 100.0% | 22.02 |
| Sept. 22, 2026 | 2 | 2 | 100.00 | -10.2% | – | 2 | 100.0% | 22.01 |
| Sept. 18, 2026 | 2 | 2 | 100.00 | -0.2% | Rising delivery | 2 | 90.0% | 24.50 |
| Sept. 17, 2026 | 2 | 2 | 100.00 | 6.7% | Rising delivery | 2 | 88.9% | 24.54 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | 0.0% | – | 7 | 96.7% | 23.00 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | 0.4% | – | 8 | 97.0% | 23.00 |
| Sept. 9, 2026 | 5 | 4 | 75.00 | -6.0% | Falling delivery | 8 | 97.1% | 22.91 |
| Sept. 2, 2026 | 1 | 1 | 100.00 | -0.5% | – | 8 | 100.0% | 24.38 |
| Sept. 1, 2026 | 28 | 28 | 100.00 | 2.1% | – | 8 | 100.0% | 24.50 |
| Aug. 31, 2026 | 5 | 5 | 100.00 | 5.3% | – | 3 | 100.0% | 24.00 |
| Aug. 27, 2026 | 2 | 2 | 100.00 | 1.2% | – | 2 | 100.0% | 22.80 |
| Aug. 26, 2026 | 2 | 2 | 100.00 | -10.8% | – | 2 | 100.0% | 22.52 |
| Aug. 24, 2026 | 4 | 4 | 100.00 | 1.8% | – | 3 | 100.0% | 25.25 |
| Aug. 21, 2026 | 1 | 1 | 100.00 | 0.0% | – | 3 | 100.0% | 24.80 |
| Aug. 20, 2026 | 1 | 1 | 100.00 | 3.3% | – | 3 | 100.0% | 24.80 |
| Aug. 19, 2026 | 2 | 2 | 100.00 | -10.7% | – | 5 | 100.0% | 24.01 |
| Aug. 18, 2026 | 8 | 8 | 100.00 | 7.6% | Rising delivery | 5 | 95.0% | 26.89 |
| Aug. 17, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 4 | 94.1% | 25.00 |
| Aug. 14, 2026 | 2 | 2 | 100.00 | 4.6% | Rising delivery | 4 | 94.1% | 25.00 |
| Aug. 12, 2026 | 10 | 10 | 100.00 | 3.9% | Rising delivery | 4 | 93.8% | 23.90 |
| Aug. 11, 2026 | 2 | 1 | 50.00 | -4.2% | Falling delivery | 2 | 88.9% | 23.00 |
| Aug. 7, 2026 | 5 | 5 | 100.00 | 1.2% | – | 2 | 100.0% | 24.00 |
| Aug. 6, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | 23.71 |
| Aug. 5, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 23.74 | 23.48 | 23.69 | — | — | — |
| EMA | 22.93 | 23.30 | 23.66 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 10.69 | Oversold |
| Stochastic RSI | 6.96 | Oversold |
| Williams %R | -89.31 | Oversold |
| CCI (20) | -125.12 | Oversold |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | -1.01 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 23.74 | 23.48 | 23.69 | — | — | — | — | — |
| EMA | 22.93 | 23.30 | 23.66 | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | — | — |
| Camarilla | 21.99 | 21.99 | 21.99 | 21.99 | — | 21.99 | 21.99 | 21.99 | 21.99 |
| Fibonacci | — | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 21.9900 | 21.9900 | — |
| 1W | -0.1% | 21.9500 | 26.0000 | |
| 1M | -8.4% | 21.5100 | 26.0000 | |
| Qtr | — | 19.8100 | 26.8900 | |
| 6M | — | 19.8100 | 26.8900 | |
| 1Y | — | 19.8100 | 26.8900 | |
| 3Y | — | 19.8100 | 26.8900 | |
| 5Y | — | 19.8100 | 26.8900 | |
| 7Y | — | 19.8100 | 26.8900 | |
| 10Y | — | 19.8100 | 26.8900 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
