Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 1 | 98.3% | — |
| Sept. 30, 2026 | 5 | 5 | 98.54 | 2.1% | – | 45 | 100.0% | 8.35 |
| Sept. 29, 2026 | 0 | 0 | 98.73 | 0.9% | – | 52 | 99.9% | 8.18 |
| Sept. 28, 2026 | 0 | 0 | 78.57 | -0.5% | Falling delivery | 57 | 99.9% | 8.11 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | 1.5% | – | 67 | 100.0% | 8.15 |
| Sept. 24, 2026 | 219 | 219 | 100.00 | -0.7% | – | 68 | 100.0% | 8.03 |
| Sept. 23, 2026 | 38 | 38 | 99.59 | 0.6% | – | 24 | 99.9% | 8.09 |
| Sept. 22, 2026 | 29 | 29 | 100.00 | -0.1% | – | 17 | 99.4% | 8.04 |
| Sept. 21, 2026 | 47 | 47 | 100.00 | 0.6% | – | 14 | 98.3% | 8.05 |
| Sept. 18, 2026 | 4 | 4 | 100.00 | -1.2% | Rising delivery | 6 | 89.7% | 8.00 |
| Sept. 17, 2026 | 2 | 2 | 100.00 | -0.7% | Rising delivery | 5 | 88.5% | 8.10 |
| Sept. 16, 2026 | 2 | 2 | 75.38 | -0.2% | Falling delivery | 6 | 87.1% | 8.16 |
| Sept. 15, 2026 | 15 | 15 | 95.48 | -7.6% | – | 8 | 91.4% | 8.18 |
| Sept. 11, 2026 | 5 | 3 | 63.08 | 2.0% | Falling delivery | 8 | 91.5% | 8.85 |
| Sept. 10, 2026 | 1 | 1 | 99.92 | 2.1% | – | 182 | 98.7% | 8.68 |
| Sept. 9, 2026 | 6 | 5 | 86.39 | 3.0% | Falling delivery | 182 | 98.7% | 8.50 |
| Sept. 8, 2026 | 10 | 10 | 99.98 | 0.5% | – | 182 | 98.7% | 8.25 |
| Sept. 7, 2026 | 16 | 15 | 95.68 | -3.2% | – | 181 | 98.7% | 8.21 |
| Sept. 4, 2026 | 877 | 866 | 98.79 | 12.9% | – | 179 | 98.6% | 8.48 |
| Sept. 3, 2026 | 3 | 3 | 96.05 | -5.3% | Rising delivery | 7 | 76.7% | 7.51 |
| Sept. 2, 2026 | 6 | 6 | 94.52 | 1.7% | Rising delivery | 8 | 81.2% | 7.93 |
| Sept. 1, 2026 | 3 | 3 | 92.97 | 0.1% | Rising delivery | 8 | 81.7% | 7.80 |
| Aug. 31, 2026 | 5 | 4 | 79.04 | 2.8% | – | 8 | 79.8% | 7.79 |
| Aug. 28, 2026 | 16 | 10 | 62.33 | -7.4% | Falling delivery | 9 | 84.7% | 7.58 |
| Aug. 27, 2026 | 10 | 10 | 99.70 | 0.5% | – | 6 | 97.1% | 8.19 |
| Aug. 26, 2026 | 6 | 6 | 98.33 | 3.2% | – | 4 | 96.1% | 8.15 |
| Aug. 25, 2026 | 2 | 1 | 59.58 | 2.5% | Falling delivery | 3 | 95.3% | 7.90 |
| Aug. 24, 2026 | 11 | 11 | 99.73 | -2.5% | – | 4 | 99.0% | 7.71 |
| Aug. 21, 2026 | 1 | 1 | 100.00 | -0.1% | Rising delivery | 3 | 91.8% | 7.91 |
| Aug. 20, 2026 | 3 | 3 | 99.69 | 1.8% | Rising delivery | 3 | 91.5% | 7.92 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 8.16 | 8.11 | 8.19 | 8.68 | 9.76 | 10.55 |
| EMA | 8.20 | 8.17 | 8.20 | 8.66 | 9.40 | 10.55 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 7.27 | 7.54 | 7.95 | 8.22 | 8.63 | 8.90 | 9.31 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 41.84 | Neutral |
| Stochastic RSI | 69.23 | Neutral |
| Williams %R | -58.16 | Neutral |
| CCI (20) | 5.96 | Neutral |
| Ultimate Oscillator | 62.72 | Neutral |
| Awesome Oscillator | 0.05 | Above zero |
| Momentum (10) | 0.19 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 8.16 | 8.11 | 8.19 | 8.09 | 8.68 | 9.76 | 10.11 | 10.55 |
| EMA | 8.20 | 8.17 | 8.20 | 8.32 | 8.66 | 9.38 | 9.86 | 10.19 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 7.57 | 8.01 | 8.25 | 8.69 | 8.93 | — | — |
| Camarilla | 7.98 | 8.16 | 8.23 | 8.29 | — | 8.41 | 8.47 | 8.54 | 8.72 |
| Fibonacci | — | 7.54 | 7.80 | 7.96 | 8.22 | 8.48 | 8.64 | 8.90 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 2.1% | 7.8200 | 8.5000 | |
| 1W | 3.2% | 7.7600 | 8.5000 | |
| 1M | 7.2% | 7.4000 | 9.9900 | |
| Qtr | -37.2% | 7.3200 | 9.9900 | |
| 6M | -37.2% | 7.3200 | 9.9900 | |
| 1Y | -37.2% | 7.3200 | 9.9900 | |
| 3Y | -37.0% | 7.3200 | 15.4900 | |
| 5Y | 252.3% | 2.4800 | 19.4700 | |
| 7Y | -1.2% | 1.6500 | 19.4700 | |
| 10Y | -84.1% | 1.6500 | 57.2000 |
Latest-bar candlestick shape Doji (shape only — trend context is not checked)
