Healthcare · Healthcare Services
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| Sept. 30, 2026 | 3 | 3 | 100.00 | 5.0% | – | 3 | 100.0% | 22.62 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | 5.0% | – | 2 | 100.0% | 21.55 |
| Sept. 28, 2026 | 2 | 2 | 100.00 | 5.0% | – | 2 | 100.0% | 20.53 |
| Sept. 24, 2026 | 2 | 2 | 100.00 | -5.0% | – | 2 | 100.0% | 19.56 |
| Sept. 10, 2026 | 5 | 5 | 100.00 | 5.0% | – | 2 | 100.0% | 20.58 |
| Sept. 7, 2026 | 2 | 2 | 100.00 | -0.2% | – | 1 | 100.0% | 19.60 |
| Aug. 13, 2026 | 2 | 2 | 100.00 | -5.0% | – | 2 | 100.0% | 19.64 |
| Aug. 12, 2026 | 1 | 1 | 100.00 | -5.0% | – | 2 | 100.0% | 20.67 |
| Aug. 7, 2026 | 2 | 2 | 100.00 | -4.7% | – | 2 | 100.0% | 21.75 |
| Aug. 6, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | 22.83 |
| Aug. 5, 2026 | 3 | 3 | 100.00 | — | – | 1 | 100.0% | — |
| July 31, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| July 28, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| July 13, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| July 6, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| June 25, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| June 22, 2026 | 5 | 5 | 100.00 | — | – | 4 | 100.0% | — |
| June 19, 2026 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| June 18, 2026 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| June 16, 2026 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| June 15, 2026 | 8 | 8 | 100.00 | — | – | 3 | 100.0% | — |
| June 12, 2026 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| June 5, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| June 4, 2026 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| June 3, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| June 2, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| June 1, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| May 29, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| May 27, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 20.97 | 20.93 | 36.30 | 52.67 | 56.75 | 58.32 |
| EMA | 21.91 | 25.37 | 33.57 | 46.99 | 53.80 | 58.32 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 21.95 | 22.09 | 22.35 | 22.49 | 22.75 | 22.89 | 23.15 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 10.51 | Oversold |
| Stochastic RSI | 24.47 | Neutral |
| Williams %R | -89.49 | Oversold |
| CCI (20) | -59.57 | Neutral |
| Ultimate Oscillator | 48.80 | Neutral |
| Awesome Oscillator | -25.32 | Below zero |
| Momentum (10) | -33.98 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 20.97 | 20.93 | 36.30 | 42.97 | 52.67 | 56.75 | 55.05 | 58.32 |
| EMA | 21.91 | 25.37 | 33.57 | 39.70 | 47.00 | 54.06 | 58.75 | 64.29 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 22.12 | 22.42 | 22.52 | 22.82 | 22.92 | — | — |
| Camarilla | 22.40 | 22.51 | 22.55 | 22.58 | — | 22.66 | 22.69 | 22.73 | 22.84 |
| Fibonacci | — | 22.09 | 22.24 | 22.33 | 22.49 | 22.64 | 22.73 | 22.89 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 5.0% | 22.2200 | 22.6200 | |
| 1W | 9.9% | 18.5900 | 22.6200 | |
| 1M | 15.2% | 18.5900 | 22.6200 | |
| Qtr | -60.0% | 18.5900 | 22.8300 | |
| 6M | -60.0% | 18.5900 | 22.8300 | |
| 1Y | -60.0% | 18.5900 | 22.8300 | |
| 3Y | -48.6% | 18.5900 | 101.6400 | |
| 5Y | -83.7% | 18.5900 | 189.0000 | |
| 7Y | -79.2% | 18.5900 | 195.5000 | |
| 10Y | — | 18.5900 | 195.5000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
