Vantage Knowledge Academy Limited

Consumer Services · Other Consumer Services

BSE: 539761

₹0.75

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

0.8

10D

0.9

20D

8.1

50D

69.1

100D

125.9

200D

168.7

Delivery and volume

Day avg. delivery

69.1%

Week avg. delivery

71.7%

Month avg. delivery

76.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.75

Pivot

First resistance0.76

Second resistance0.78

Third resistance0.79

First support0.73

Second support0.72

Third support0.70

Day RSI16.9

Day MFI25.4

Day MACD-17.14

Day MACD signal-24.12

Beta

1M0.13

3M0.21

1Y0.21

3Y-0.31

Price change analysis

↓ -12.8%

Over 1 Month

LowHigh

0.720.88

↓ -99.6%

Over 3 Months

LowHigh

0.721.00

↓ -99.6%

Over 6 Months

LowHigh

0.721.00

↓ -99.6%

Over 1 Year

LowHigh

0.721.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	737	509	69.09	—	–	395	71.7%	—
Sept. 30, 2026	197	117	59.53	0.0%	Falling delivery	298	72.4%	0.75
Sept. 29, 2026	322	250	77.55	-1.3%	–	312	76.3%	0.75
Sept. 28, 2026	393	304	77.38	0.0%	–	305	76.3%	0.76
Sept. 25, 2026	325	235	72.52	0.0%	Falling delivery	315	80.7%	0.76
Sept. 24, 2026	252	170	67.75	-1.3%	Falling delivery	345	85.3%	0.76
Sept. 23, 2026	268	229	85.56	1.3%	–	534	82.1%	0.77
Sept. 22, 2026	289	226	78.09	0.0%	–	590	77.1%	0.76
Sept. 21, 2026	443	411	92.66	1.3%	Rising delivery	620	76.3%	0.76
Sept. 18, 2026	472	434	91.92	0.0%	Rising delivery	620	74.1%	0.75
Sept. 17, 2026	1,198	892	74.44	-5.1%	–	561	72.0%	0.75
Sept. 16, 2026	549	313	56.97	0.0%	Falling delivery	359	72.0%	0.79
Sept. 15, 2026	439	318	72.54	0.0%	Falling delivery	290	79.9%	0.79
Sept. 11, 2026	442	340	76.79	0.0%	Rising delivery	366	69.9%	0.79
Sept. 10, 2026	176	158	89.46	-2.5%	Rising delivery	411	73.6%	0.79
Sept. 9, 2026	189	165	86.97	1.3%	Rising delivery	439	74.5%	0.81
Sept. 8, 2026	203	178	87.92	0.0%	Rising delivery	584	76.5%	0.80
Sept. 7, 2026	822	440	53.60	0.0%	Falling delivery	587	76.0%	0.80
Sept. 4, 2026	665	572	86.02	0.0%	–	479	85.4%	0.80
Sept. 3, 2026	315	278	88.39	-1.2%	–	385	86.5%	0.80
Sept. 2, 2026	913	763	83.51	-3.6%	–	392	83.2%	0.81
Sept. 1, 2026	220	178	80.79	-2.3%	–	278	80.2%	0.84
Aug. 31, 2026	279	251	90.05	-2.3%	–	382	86.3%	0.86
Aug. 28, 2026	198	194	98.32	3.5%	Rising delivery	378	84.4%	0.88
Aug. 27, 2026	349	244	69.83	-3.4%	Falling delivery	419	81.3%	0.85
Aug. 26, 2026	342	247	72.04	-2.2%	Falling delivery	453	79.0%	0.88
Aug. 25, 2026	744	714	95.94	1.1%	Rising delivery	512	82.6%	0.90
Aug. 24, 2026	257	196	76.44	-1.1%	–	430	76.4%	0.89
Aug. 21, 2026	401	301	75.21	1.1%	–	465	78.2%	0.90
Aug. 20, 2026	522	332	63.48	-5.3%	Falling delivery	454	76.9%	0.89

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.76	0.76	0.78	86.67	189.57	168.72
EMA	0.76	0.91	8.11	69.15	125.93	168.72

RSI (14) 16.9

ATR (14) 2.61

MFI (14) 25.4

Beta (1Y) 0.21

MACD -17.14 / Signal -24.12 / Hist. 6.98

Bollinger Upper (20, 2σ) 0.82

Bollinger Middle 0.78

Bollinger Lower 0.73

S3	S2	S1	Pivot	R1	R2	R3
0.70	0.72	0.73	0.75	0.76	0.78	0.79

ADX (14) 65.3

ROC (21) -12.79%

ROC (125) -99.58%

Beta (1M) 0.13

Beta (3M) 0.21

Beta (1Y) 0.21

Beta (3Y) -0.31

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.43	Neutral
Stochastic RSI	73.61	Neutral
Williams %R	-78.57	Neutral
CCI (20)	-96.95	Neutral
Ultimate Oscillator	51.73	Neutral
Awesome Oscillator	-0.08	Below zero
Momentum (10)	-0.04	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.76	0.76	0.78	0.81	86.67	189.57	186.57	168.72
EMA	0.76	0.91	8.11	26.78	69.15	127.80	146.14	150.98

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.72	0.74	0.75	0.77	0.78	—	—
Camarilla	0.73	0.74	0.74	0.75	—	0.75	0.76	0.76	0.77
Fibonacci	—	0.72	0.73	0.74	0.75	0.76	0.77	0.78	—

Performance by period

Period	Return	Low	High
1D	0.0%	0.7300	0.7600
1W	-2.6%	0.7200	0.7800
1M	-12.8%	0.7200	0.8800
Qtr	-99.6%	0.7200	1.0000
6M	-99.6%	0.7200	1.0000
1Y	-99.6%	0.7200	1.0000
3Y	-99.4%	0.7200	446.4500
5Y	-91.4%	0.7200	446.4500
7Y	-84.4%	0.7200	446.4500
10Y	-88.7%	0.7200	446.4500

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)