Forest Materials · Paper, Forest & Jute Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 22, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 123.00 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 129.45 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 4.1% | – | 0 | 100.0% | 123.30 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 118.45 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 124.65 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 118.75 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | -0.1% | – | 0 | 100.0% | 124.95 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | -4.5% | – | 0 | 100.0% | 125.05 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 131.00 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | 4.0% | – | 0 | 100.0% | 131.00 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | -3.9% | – | 0 | 100.0% | 126.00 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | -2.2% | – | 0 | 100.0% | 131.10 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | -4.3% | – | 0 | 100.0% | 134.05 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | -2.1% | – | 0 | 100.0% | 140.00 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | -4.0% | – | 0 | 100.0% | 143.05 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | -4.9% | – | 2 | 100.0% | 149.00 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | -5.0% | – | 2 | 100.0% | 156.75 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | 3.2% | – | 2 | 100.0% | 165.00 |
| Aug. 19, 2026 | 0 | 0 | 100.00 | -4.9% | – | 2 | 100.0% | 159.95 |
| Aug. 18, 2026 | 8 | 8 | 100.00 | 3.9% | – | 2 | 100.0% | 168.20 |
| Aug. 17, 2026 | 2 | 2 | 100.00 | 4.5% | – | 1 | 100.0% | 161.95 |
| Aug. 14, 2026 | 0 | 0 | 100.00 | 4.6% | – | 1 | 99.6% | 154.95 |
| Aug. 13, 2026 | 0 | 0 | 100.00 | -4.5% | Rising delivery | 2 | 93.3% | 148.10 |
| Aug. 12, 2026 | 0 | 0 | 100.00 | -3.1% | Rising delivery | 2 | 92.8% | 155.05 |
| Aug. 11, 2026 | 2 | 2 | 100.00 | 3.0% | Rising delivery | 2 | 93.1% | 160.00 |
| Aug. 10, 2026 | 0 | 0 | 88.04 | 2.7% | – | 2 | 90.7% | 155.40 |
| Aug. 7, 2026 | 7 | 6 | 90.96 | -4.9% | – | 3 | 89.9% | 151.35 |
| Aug. 6, 2026 | 1 | 1 | 87.29 | — | – | 3 | 91.0% | 159.20 |
| Aug. 5, 2026 | 1 | 1 | 95.70 | — | – | 3 | 91.3% | — |
| Aug. 4, 2026 | 3 | 3 | 89.10 | — | Falling delivery | 6 | 95.5% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 123.77 | 124.96 | 136.14 | 143.18 | 130.49 | 115.48 |
| EMA | 124.43 | 126.64 | 132.45 | 136.64 | 131.12 | 115.48 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 27.94 | Neutral |
| Stochastic RSI | 64.20 | Neutral |
| Williams %R | -72.06 | Neutral |
| CCI (20) | -68.23 | Neutral |
| Ultimate Oscillator | 46.42 | Neutral |
| Awesome Oscillator | -21.45 | Below zero |
| Momentum (10) | -3.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 123.77 | 124.96 | 136.14 | 142.36 | 143.18 | 130.49 | 120.04 | 115.48 |
| EMA | 124.43 | 126.64 | 132.45 | 135.63 | 136.64 | 130.87 | 124.52 | 118.78 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | — | — |
| Camarilla | 123.00 | 123.00 | 123.00 | 123.00 | — | 123.00 | 123.00 | 123.00 | 123.00 |
| Fibonacci | — | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -5.0% | 123.0000 | 123.0000 | — |
| 1W | 3.8% | 112.5500 | 129.4500 | |
| 1M | -21.5% | 112.5500 | 156.7500 | |
| Qtr | -11.4% | 112.5500 | 172.8500 | |
| 6M | -11.4% | 112.5500 | 172.8500 | |
| 1Y | -11.4% | 112.5500 | 172.8500 | |
| 3Y | 26.8% | 85.5000 | 175.0000 | |
| 5Y | 331.6% | 17.8500 | 175.0000 | |
| 7Y | 339.3% | 14.7000 | 175.0000 | |
| 10Y | 1524.8% | 5.4400 | 175.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
