Vardhman Acrylics Limited

NSE: VARDHACRLC

₹43.64

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

44.0

10D

44.0

20D

44.0

50D

43.9

100D

43.1

200D

40.2

Delivery and volume

Day avg. delivery

69.0%

Week avg. delivery

57.4%

Month avg. delivery

58.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

43.80

Pivot

First resistance44.33

Second resistance45.02

Third resistance45.55

First support43.11

Second support42.58

Third support41.89

Day RSI47.1

Day MFI50.2

Day MACD-0.01

Day MACD signal-0.03

Beta

1M0.99

3M0.57

1Y0.58

3Y0.89

Price change analysis

↑ 0.5%

Over 1 Month

LowHigh

41.4045.29

↓ -3.5%

Over 3 Months

LowHigh

41.4048.55

↑ 48.5%

Over 6 Months

LowHigh

28.2048.55

↓ -1.3%

Over 1 Year

LowHigh

27.0148.55

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
July 2, 2026	40	27	69.04	-0.1%	Rising delivery	57	57.4%	45.16
July 1, 2026	189	103	54.56	3.5%	–	55	56.2%	45.20
June 30, 2026	18	11	60.24	-0.1%	–	23	63.7%	43.68
June 29, 2026	20	10	50.46	-2.0%	Falling delivery	25	62.3%	43.73
June 25, 2026	18	12	67.00	0.1%	–	29	64.4%	44.60
June 24, 2026	27	17	62.48	1.8%	–	34	65.8%	44.55
June 23, 2026	29	22	74.18	-2.0%	Rising delivery	34	65.2%	43.75
June 22, 2026	28	16	55.33	0.4%	Falling delivery	35	62.7%	44.65
June 19, 2026	43	27	63.71	-1.3%	–	40	64.8%	44.48
June 18, 2026	43	30	71.12	0.4%	Rising delivery	38	65.6%	45.07
June 17, 2026	28	16	59.17	0.4%	–	38	63.5%	44.90
June 16, 2026	34	21	59.59	-0.5%	Falling delivery	42	65.1%	44.71
June 15, 2026	52	35	67.03	0.9%	–	45	64.8%	44.92
June 12, 2026	34	23	67.60	2.7%	Rising delivery	78	57.5%	44.52
June 11, 2026	40	25	61.97	-1.8%	–	83	57.6%	43.37
June 10, 2026	47	32	67.82	-2.0%	Rising delivery	101	59.5%	44.17
June 9, 2026	50	30	59.83	-0.9%	–	102	58.6%	45.06
June 8, 2026	217	113	52.23	1.6%	–	130	54.3%	45.49
June 5, 2026	59	38	64.12	-0.3%	Rising delivery	125	54.4%	44.77
June 4, 2026	130	86	66.24	3.8%	Rising delivery	121	54.3%	44.89
June 3, 2026	55	33	58.67	-1.8%	Rising delivery	97	51.5%	43.25
June 2, 2026	188	83	44.25	-0.8%	Falling delivery	90	51.1%	44.03
June 1, 2026	191	99	52.18	5.5%	Falling delivery	59	57.3%	44.40
May 29, 2026	39	26	67.63	-2.2%	–	29	63.8%	42.08
May 27, 2026	14	9	66.77	-0.1%	–	29	65.3%	43.03
May 26, 2026	20	12	62.67	0.1%	–	31	65.5%	43.07
May 25, 2026	33	22	68.09	-0.9%	Rising delivery	38	61.0%	43.02
May 22, 2026	41	23	56.36	-0.7%	Falling delivery	42	61.6%	43.43
May 21, 2026	38	28	73.37	0.3%	Rising delivery	48	61.5%	43.74
May 20, 2026	22	15	67.50	-1.5%	Rising delivery	53	60.5%	43.61

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	43.96	44.09	43.82	44.21	44.14	40.22
EMA	43.95	43.99	43.99	43.93	43.06	40.22

RSI (14) 47.1

ATR (14) 1.40

MFI (14) 50.2

Beta (1Y) 0.58

MACD -0.01 / Signal -0.03 / Hist. 0.01

Bollinger Upper (20, 2σ) 44.93

Bollinger Middle 43.82

Bollinger Lower 42.72

S3	S2	S1	Pivot	R1	R2	R3
41.89	42.58	43.11	43.80	44.33	45.02	45.55

ADX (14) 15.7

ROC (21) 0.53%

ROC (125) 60.26%

Beta (1M) 0.99

Beta (3M) 0.57

Beta (1Y) 0.58

Beta (3Y) 0.89

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	32.38	Neutral
Stochastic RSI	24.50	Neutral
Williams %R	-67.62	Neutral
CCI (20)	-10.90	Neutral
Ultimate Oscillator	46.23	Neutral
Awesome Oscillator	-0.03	Below zero
Momentum (10)	0.17	Above zero

Moving averages — price is above 2 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	43.96	44.09	43.82	43.94	44.21	44.14	41.07	40.22
EMA	43.95	43.99	43.99	44.01	43.93	43.14	42.47	42.19

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	42.54	43.03	43.76	44.25	44.98	—	—
Camarilla	42.97	43.30	43.42	43.53	—	43.75	43.86	43.98	44.31
Fibonacci	—	42.58	43.05	43.33	43.80	44.27	44.55	45.02	—

Performance by period

Period	Return	Low	High
1D	-1.4%	43.2700	44.4900
1W	-1.9%	43.0000	44.9500
1M	0.5%	41.4000	45.2900
Qtr	-3.5%	41.4000	48.5500
6M	48.5%	28.2000	48.5500
1Y	-1.3%	27.0100	48.5500
3Y	-18.7%	27.0100	74.9000
5Y	-30.7%	27.0100	83.6000
7Y	24.9%	25.0000	84.2000
10Y	4.8%	25.0000	84.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)