Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Aug. 31, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 5.10 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | -3.8% | – | 1 | 100.0% | 5.10 |
| Aug. 17, 2026 | 1 | 1 | 100.00 | -0.4% | – | 1 | 100.0% | 5.30 |
| Aug. 10, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | 5.32 |
| Aug. 3, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| July 27, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| July 20, 2026 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| July 13, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| July 6, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| June 29, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| June 22, 2026 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| June 15, 2026 | 3 | 3 | 100.00 | — | – | 1 | 100.0% | — |
| June 8, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| June 1, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| May 25, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| May 11, 2026 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| May 4, 2026 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| April 27, 2026 | 4 | 4 | 100.00 | — | – | 2 | 100.0% | — |
| April 20, 2026 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| April 13, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| March 30, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| March 2, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Feb. 11, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Feb. 10, 2026 | 3 | 3 | 100.00 | — | – | 1 | 100.0% | — |
| Feb. 9, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Feb. 6, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Feb. 5, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Feb. 4, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Feb. 3, 2026 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| Feb. 2, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 6.38 | 7.57 | 8.68 | 9.04 | 9.50 | 9.10 |
| EMA | 6.03 | 7.07 | 8.01 | 8.78 | 9.01 | 9.10 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 5.07 | 5.07 | 5.09 | 5.09 | 5.11 | 5.11 | 5.13 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.32 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -99.68 | Oversold |
| CCI (20) | -168.81 | Oversold |
| Ultimate Oscillator | 30.73 | Neutral |
| Awesome Oscillator | -2.46 | Below zero |
| Momentum (10) | -3.86 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 6.38 | 7.57 | 8.68 | 8.90 | 9.04 | 9.50 | 9.72 | 9.10 |
| EMA | 6.03 | 7.07 | 8.01 | 8.41 | 8.78 | 9.11 | 9.12 | 8.99 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 5.08 | 5.09 | 5.10 | 5.11 | 5.11 | — | — |
| Camarilla | 5.09 | 5.09 | 5.10 | 5.10 | — | 5.10 | 5.10 | 5.11 | 5.11 |
| Fibonacci | — | 5.07 | 5.08 | 5.09 | 5.09 | 5.10 | 5.11 | 5.11 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 5.0800 | 5.1000 | |
| 1W | 0.0% | 5.0800 | 5.1000 | |
| 1M | -53.9% | 5.0800 | 5.3400 | |
| Qtr | -53.9% | 5.0800 | 5.3400 | |
| 6M | -53.9% | 5.0800 | 5.3400 | |
| 1Y | -53.9% | 5.0800 | 5.3400 | |
| 3Y | -28.4% | 5.0800 | 14.7000 | |
| 5Y | -50.4% | 5.0800 | 14.7000 | |
| 7Y | -11.6% | 2.9700 | 14.7000 | |
| 10Y | -62.5% | 2.9700 | 14.7000 |
Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)
