Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 81.01 | — | – | 1 | 78.0% | — |
| Sept. 30, 2026 | 1 | 1 | 74.47 | 2.9% | – | 1 | 79.4% | 3400.80 |
| Sept. 29, 2026 | 0 | 0 | 72.62 | -0.7% | – | 0 | 75.8% | 3305.30 |
| Sept. 28, 2026 | 1 | 1 | 83.41 | -0.9% | Rising delivery | 0 | 76.1% | 3329.30 |
| Sept. 25, 2026 | 0 | 0 | 60.27 | -0.3% | Falling delivery | 0 | 71.8% | 3358.10 |
| Sept. 24, 2026 | 0 | 0 | 93.74 | -0.5% | Rising delivery | 0 | 73.6% | 3368.10 |
| Sept. 23, 2026 | 0 | 0 | 50.83 | 1.2% | Falling delivery | 0 | 75.2% | 3383.80 |
| Sept. 22, 2026 | 0 | 0 | 74.30 | 0.1% | Falling delivery | 0 | 80.6% | 3342.80 |
| Sept. 21, 2026 | 0 | 0 | 70.56 | -1.1% | Falling delivery | 1 | 83.6% | 3339.10 |
| Sept. 18, 2026 | 0 | 0 | 80.92 | -0.8% | – | 0 | 85.3% | 3377.10 |
| Sept. 17, 2026 | 1 | 1 | 87.67 | 0.2% | Rising delivery | 1 | 80.7% | 3403.50 |
| Sept. 16, 2026 | 0 | 0 | 82.01 | -0.2% | Rising delivery | 1 | 72.8% | 3396.80 |
| Sept. 15, 2026 | 1 | 0 | 91.50 | -1.3% | Rising delivery | 1 | 73.5% | 3403.00 |
| Sept. 11, 2026 | 0 | 0 | 76.66 | 0.1% | – | 1 | 73.2% | 3447.90 |
| Sept. 10, 2026 | 1 | 0 | 60.23 | -0.3% | Falling delivery | 1 | 73.2% | 3443.00 |
| Sept. 9, 2026 | 3 | 2 | 70.73 | -4.9% | – | 1 | 74.8% | 3453.60 |
| Sept. 8, 2026 | 1 | 1 | 82.14 | 0.3% | Rising delivery | 1 | 75.7% | 3631.40 |
| Sept. 7, 2026 | 0 | 0 | 93.66 | -0.2% | Rising delivery | 1 | 68.9% | 3620.80 |
| Sept. 4, 2026 | 1 | 1 | 74.69 | 0.5% | Rising delivery | 1 | 65.7% | 3626.40 |
| Sept. 3, 2026 | 1 | 0 | 78.47 | 1.0% | Rising delivery | 1 | 64.7% | 3607.10 |
| Sept. 2, 2026 | 1 | 0 | 59.84 | 0.1% | – | 1 | 64.6% | 3570.40 |
| Sept. 1, 2026 | 1 | 1 | 58.31 | 0.5% | Falling delivery | 1 | 65.5% | 3568.40 |
| Aug. 31, 2026 | 1 | 1 | 64.71 | 1.2% | – | 1 | 67.9% | 3549.20 |
| Aug. 28, 2026 | 1 | 0 | 70.39 | 3.4% | – | 1 | 69.7% | 3506.90 |
| Aug. 27, 2026 | 1 | 1 | 74.08 | -1.1% | – | 1 | 69.4% | 3392.30 |
| Aug. 26, 2026 | 0 | 0 | 64.81 | -0.5% | – | 1 | 68.5% | 3428.90 |
| Aug. 25, 2026 | 0 | 0 | 64.17 | 0.9% | Falling delivery | 1 | 69.2% | 3446.10 |
| Aug. 24, 2026 | 1 | 1 | 69.25 | -1.1% | – | 1 | 69.1% | 3414.20 |
| Aug. 21, 2026 | 0 | 0 | 67.63 | -1.6% | – | 0 | 72.5% | 3453.80 |
| Aug. 20, 2026 | 1 | 0 | 70.94 | 2.9% | – | 0 | 71.8% | 3510.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 3352.32 | 3360.79 | 3440.42 | 3457.78 | 3482.69 | 3420.84 |
| EMA | 3359.39 | 3373.30 | 3406.97 | 3447.55 | 3452.50 | 3420.84 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 3197.20 | 3249.60 | 3325.20 | 3377.60 | 3453.20 | 3505.60 | 3581.20 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 46.15 | Neutral |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -53.85 | Neutral |
| CCI (20) | -52.30 | Neutral |
| Ultimate Oscillator | 40.29 | Neutral |
| Awesome Oscillator | -100.67 | Below zero |
| Momentum (10) | 4.00 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 3352.32 | 3360.79 | 3440.42 | 3449.68 | 3457.78 | 3482.69 | 3416.10 | 3420.84 |
| EMA | 3359.39 | 3373.30 | 3406.97 | 3427.51 | 3447.55 | 3458.97 | 3469.61 | 3483.74 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 3255.40 | 3336.80 | 3383.40 | 3464.80 | 3511.40 | — | — |
| Camarilla | 3330.40 | 3365.60 | 3377.33 | 3389.07 | — | 3412.53 | 3424.27 | 3436.00 | 3471.20 |
| Fibonacci | — | 3249.60 | 3298.50 | 3328.70 | 3377.60 | 3426.50 | 3456.70 | 3505.60 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 2.9% | 3302.0000 | 3430.0000 | |
| 1W | 0.5% | 3273.0000 | 3430.0000 | |
| 1M | -4.2% | 3273.0000 | 3696.0000 | |
| Qtr | -4.2% | 3273.0000 | 3696.0000 | |
| 6M | 5.5% | 3108.2000 | 3799.8000 | |
| 1Y | -10.9% | 2870.0000 | 4275.0000 | |
| 3Y | 11.0% | 2425.0000 | 5760.0000 | |
| 5Y | 12.5% | 2425.0000 | 5760.0000 | |
| 7Y | 117.0% | 741.4000 | 5760.0000 | |
| 10Y | 132.3% | 741.4000 | 6200.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
