Vardhman Polytex Limited

Textiles · Textiles & Apparels

NSE: VARDMNPOLY BSE: 514175

₹5.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

5.8

10D

5.8

20D

5.9

50D

6.1

100D

6.3

200D

6.6

Delivery and volume

Day avg. delivery

88.2%

Week avg. delivery

68.2%

Month avg. delivery

78.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

5.82

Pivot

First resistance5.93

Second resistance6.05

Third resistance6.16

First support5.70

Second support5.59

Third support5.47

Day RSI41.9

Day MFI44.4

Day MACD-0.07

Day MACD signal-0.08

Beta

1M0.79

3M0.85

1Y1.09

3Y0.92

Price change analysis

↓ -2.8%

Over 1 Month

LowHigh

5.456.35

↓ -14.2%

Over 3 Months

LowHigh

5.457.09

↓ -14.5%

Over 6 Months

LowHigh

5.458.04

↓ -31.6%

Over 1 Year

LowHigh

5.109.49

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	178	157	88.18	—	Rising delivery	175	68.2%	—
Sept. 30, 2026	186	78	41.90	-0.2%	Falling delivery	166	67.3%	5.80
Sept. 29, 2026	324	205	63.26	0.2%	Falling delivery	160	75.4%	5.81
Sept. 28, 2026	97	89	91.46	-0.9%	Rising delivery	119	84.2%	5.80
Sept. 25, 2026	90	68	75.27	0.7%	–	128	79.9%	5.85
Sept. 24, 2026	133	119	89.38	-1.7%	–	208	85.9%	5.81
Sept. 23, 2026	157	124	78.79	1.9%	–	211	82.3%	5.91
Sept. 22, 2026	120	104	86.35	0.2%	–	199	84.1%	5.80
Sept. 21, 2026	141	98	69.58	1.8%	Falling delivery	215	84.1%	5.79
Sept. 18, 2026	491	451	91.87	-2.4%	Rising delivery	205	85.7%	5.69
Sept. 17, 2026	146	92	62.66	-0.5%	Falling delivery	137	77.2%	5.83
Sept. 16, 2026	98	93	95.37	0.5%	Rising delivery	150	77.7%	5.86
Sept. 15, 2026	197	168	85.20	-1.9%	Rising delivery	157	75.7%	5.83
Sept. 11, 2026	93	74	79.73	0.0%	Rising delivery	132	74.3%	5.94
Sept. 10, 2026	152	103	67.51	0.5%	Falling delivery	140	74.7%	5.94
Sept. 9, 2026	212	146	68.86	0.3%	Falling delivery	124	77.6%	5.91
Sept. 8, 2026	130	103	79.28	0.0%	Falling delivery	105	84.4%	5.89
Sept. 7, 2026	75	66	88.16	0.3%	–	123	87.2%	5.89
Sept. 4, 2026	131	105	80.22	-1.2%	Falling delivery	147	85.7%	5.87
Sept. 3, 2026	73	62	84.64	-0.7%	–	157	84.7%	5.94
Sept. 2, 2026	116	107	92.33	-0.2%	Rising delivery	175	83.9%	5.98
Sept. 1, 2026	219	196	89.30	0.3%	Rising delivery	217	84.2%	5.99
Aug. 31, 2026	197	161	81.97	-0.2%	–	200	83.7%	5.97
Aug. 28, 2026	180	138	76.99	-0.5%	–	296	72.6%	5.98
Aug. 27, 2026	161	130	80.40	-0.3%	Rising delivery	296	72.1%	6.01
Aug. 26, 2026	330	290	87.94	0.5%	Rising delivery	294	71.6%	6.03
Aug. 25, 2026	133	118	88.82	0.0%	Rising delivery	249	67.4%	6.00
Aug. 24, 2026	674	397	58.94	-1.6%	–	275	62.4%	6.00
Aug. 21, 2026	179	131	72.92	-0.7%	Rising delivery	160	66.9%	6.10
Aug. 20, 2026	154	117	75.74	0.3%	Rising delivery	153	69.7%	6.14

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	5.81	5.81	5.86	6.02	6.37	6.64
EMA	5.81	5.83	5.87	6.06	6.28	6.64

RSI (14) 41.9

ATR (14) 0.27

MFI (14) 44.4

Beta (1Y) 1.09

MACD -0.07 / Signal -0.08 / Hist. 0.01

Bollinger Upper (20, 2σ) 5.99

Bollinger Middle 5.86

Bollinger Lower 5.72

S3	S2	S1	Pivot	R1	R2	R3
5.47	5.59	5.70	5.82	5.93	6.05	6.16

ADX (14) 17.2

ROC (21) -2.85%

ROC (125) -10.36%

Beta (1M) 0.79

Beta (3M) 0.85

Beta (1Y) 1.09

Beta (3Y) 0.92

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	38.89	Neutral
Stochastic RSI	70.23	Neutral
Williams %R	-61.11	Neutral
CCI (20)	-73.68	Neutral
Ultimate Oscillator	38.02	Neutral
Awesome Oscillator	-0.16	Below zero
Momentum (10)	-0.06	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	5.81	5.81	5.86	5.92	6.02	6.37	6.75	6.64
EMA	5.81	5.83	5.87	5.93	6.06	6.33	6.60	6.93

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5.59	5.69	5.82	5.92	6.05	—	—
Camarilla	5.67	5.74	5.76	5.78	—	5.82	5.84	5.86	5.93
Fibonacci	—	5.59	5.68	5.74	5.82	5.91	5.97	6.05	—

Performance by period

Period	Return	Low	High
1D	-0.2%	5.7200	5.9500
1W	-1.9%	5.4500	6.0900
1M	-2.8%	5.4500	6.3500
Qtr	-14.2%	5.4500	7.0900
6M	-14.5%	5.4500	8.0400
1Y	-31.6%	5.1000	9.4900
3Y	-90.0%	5.1000	110.4500
5Y	-75.2%	5.1000	110.4500
7Y	114.8%	1.7000	110.4500
10Y	-88.2%	1.7000	110.4500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)