Vardhman Special Steels Limited

Capital Goods · Industrial Products

NSE: VSSL BSE: 534392

₹401.05

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

405.2

10D

403.0

20D

392.1

50D

361.9

100D

331.7

200D

288.7

Delivery and volume

Day avg. delivery

51.8%

Week avg. delivery

49.1%

Month avg. delivery

20.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

403.35

Pivot

First resistance411.70

Second resistance422.35

Third resistance430.70

First support392.70

Second support384.35

Third support373.70

Day RSI60.6

Day MFI93.0

Day MACD15.77

Day MACD signal17.24

Beta

1M1.90

3M0.63

1Y1.02

3Y0.94

Price change analysis

↑ 12.6%

Over 1 Month

LowHigh

345.55428.25

↑ 47.3%

Over 3 Months

LowHigh

266.00428.25

↑ 79.1%

Over 6 Months

LowHigh

215.50428.25

↑ 35.6%

Over 1 Year

LowHigh

206.40428.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	171	89	51.78	—	–	110	49.1%	—
Sept. 30, 2026	112	52	46.32	-1.2%	–	101	47.8%	401.05
Sept. 29, 2026	68	29	42.74	-0.5%	Falling delivery	100	47.9%	405.85
Sept. 28, 2026	114	58	50.66	-0.9%	–	106	50.7%	407.75
Sept. 25, 2026	85	43	50.45	1.6%	–	115	51.8%	411.50
Sept. 24, 2026	123	58	47.33	-2.1%	Falling delivery	133	53.3%	405.00
Sept. 23, 2026	110	52	47.02	1.4%	–	209	45.2%	413.60
Sept. 22, 2026	98	58	59.12	-0.7%	Rising delivery	270	44.9%	407.80
Sept. 21, 2026	157	86	54.74	1.5%	Rising delivery	295	43.9%	410.80
Sept. 18, 2026	177	100	56.74	-0.3%	Rising delivery	390	39.6%	404.70
Sept. 17, 2026	505	177	35.11	0.0%	Rising delivery	2,072	14.8%	406.05
Sept. 16, 2026	413	184	44.65	4.3%	Rising delivery	1,988	14.1%	405.85
Sept. 15, 2026	226	100	44.35	-2.1%	Rising delivery	1,921	13.0%	389.10
Sept. 11, 2026	630	210	33.38	1.4%	Rising delivery	1,891	12.6%	397.45
Sept. 10, 2026	8,588	861	10.02	8.1%	–	1,795	11.7%	392.00
Sept. 9, 2026	82	41	50.59	1.7%	–	114	48.4%	362.75
Sept. 8, 2026	81	39	48.33	0.0%	–	121	48.9%	356.60
Sept. 7, 2026	74	41	54.82	-2.1%	–	121	50.7%	356.45
Sept. 4, 2026	148	72	48.36	0.1%	–	125	47.6%	364.15
Sept. 3, 2026	187	84	44.93	0.5%	–	110	49.0%	363.95
Sept. 2, 2026	116	61	52.86	2.0%	–	100	50.8%	362.10
Sept. 1, 2026	80	49	61.52	-0.4%	Rising delivery	147	49.8%	354.85
Aug. 31, 2026	96	32	33.39	2.2%	Falling delivery	152	48.7%	356.15
Aug. 28, 2026	73	43	59.80	-2.7%	Rising delivery	151	51.1%	348.55
Aug. 27, 2026	136	69	50.31	-2.6%	–	160	51.9%	358.05
Aug. 26, 2026	349	172	49.39	6.7%	–	157	53.0%	367.75
Aug. 25, 2026	105	53	50.52	-2.0%	–	112	55.2%	344.55
Aug. 24, 2026	94	50	52.75	0.8%	–	124	54.3%	351.45
Aug. 21, 2026	114	71	62.05	-2.1%	Rising delivery	203	49.0%	348.70
Aug. 20, 2026	123	70	57.09	-0.7%	Rising delivery	346	39.3%	356.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	406.23	407.41	391.23	355.76	317.39	288.72
EMA	405.25	402.98	392.15	361.87	331.67	288.72

RSI (14) 60.6

ATR (14) 17.56

MFI (14) 93.0

Beta (1Y) 1.02

MACD 15.77 / Signal 17.24 / Hist. -1.47

Bollinger Upper (20, 2σ) 432.57

Bollinger Middle 391.23

Bollinger Lower 349.88

S3	S2	S1	Pivot	R1	R2	R3
373.70	384.35	392.70	403.35	411.70	422.35	430.70

ADX (14) 48.6

ROC (21) 12.61%

ROC (125) 92.44%

Beta (1M) 1.90

Beta (3M) 0.63

Beta (1Y) 1.02

Beta (3Y) 0.94

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	58.31	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-41.69	Neutral
CCI (20)	44.27	Neutral
Ultimate Oscillator	47.34	Neutral
Awesome Oscillator	30.97	Above zero
Momentum (10)	-4.80	Below zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	406.23	407.41	391.23	378.97	355.76	317.39	294.61	288.72
EMA	405.25	402.98	392.15	380.93	361.86	331.52	314.71	303.19

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	383.78	391.55	402.78	410.55	421.78	—	—
Camarilla	390.60	395.83	397.57	399.31	—	402.79	404.53	406.28	411.50
Fibonacci	—	384.35	391.61	396.09	403.35	410.61	415.09	422.35	—

Performance by period

Period	Return	Low	High
1D	-1.2%	395.0000	414.0000
1W	-3.0%	390.0500	418.3500
1M	12.6%	345.5500	428.2500
Qtr	47.3%	266.0000	428.2500
6M	79.1%	215.5000	428.2500
1Y	35.6%	206.4000	428.2500
3Y	95.3%	178.0000	428.2500
5Y	65.3%	174.8000	431.6000
7Y	488.0%	35.3000	431.6000
10Y	420.8%	35.3000	431.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)