Vardhman Textiles Limited

Textiles · Textiles & Apparels

NSE: VTL BSE: 502986

₹534.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

541.6

10D

550.4

20D

562.4

50D

582.1

100D

582.2

200D

554.8

Delivery and volume

Day avg. delivery

49.0%

Week avg. delivery

55.9%

Month avg. delivery

14.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

533.98

Pivot

First resistance543.32

Second resistance552.03

Third resistance561.37

First support525.27

Second support515.93

Third support507.22

Day RSI36.8

Day MFI67.8

Day MACD-14.72

Day MACD signal-12.09

Beta

1M1.31

3M1.08

1Y0.54

3Y0.75

Price change analysis

↓ -6.5%

Over 1 Month

LowHigh

524.65637.85

↓ -17.3%

Over 3 Months

LowHigh

524.65688.00

↑ 0.9%

Over 6 Months

LowHigh

520.50688.00

↑ 30.6%

Over 1 Year

LowHigh

385.50688.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	279	137	49.00	—	Falling delivery	376	55.9%	—
Sept. 30, 2026	645	371	57.52	1.0%	Rising delivery	797	29.0%	534.60
Sept. 29, 2026	513	313	61.10	-2.0%	Rising delivery	694	24.1%	529.55
Sept. 28, 2026	285	164	57.75	-2.4%	Rising delivery	633	19.5%	540.55
Sept. 25, 2026	158	65	40.92	-1.7%	Rising delivery	626	18.2%	554.00
Sept. 24, 2026	2,384	241	10.09	0.4%	Falling delivery	669	20.3%	563.60
Sept. 23, 2026	132	54	40.94	1.9%	–	225	45.0%	561.45
Sept. 22, 2026	206	93	44.84	-0.5%	–	314	40.6%	551.20
Sept. 21, 2026	248	117	47.15	-4.1%	Rising delivery	308	41.5%	554.15
Sept. 18, 2026	371	175	47.04	3.0%	Rising delivery	296	41.3%	578.05
Sept. 17, 2026	166	68	40.82	-1.8%	–	281	41.4%	561.30
Sept. 16, 2026	577	185	32.07	4.5%	Falling delivery	284	42.3%	571.75
Sept. 15, 2026	179	95	53.07	-3.4%	–	200	49.8%	547.00
Sept. 11, 2026	185	88	47.33	-1.6%	–	208	47.7%	566.20
Sept. 10, 2026	298	147	49.22	-1.3%	–	231	44.6%	575.60
Sept. 9, 2026	181	86	47.64	-0.2%	Rising delivery	242	40.9%	583.00
Sept. 8, 2026	155	81	52.57	-1.0%	Rising delivery	422	33.8%	584.40
Sept. 7, 2026	221	95	42.71	-1.3%	Rising delivery	5,975	9.0%	590.20
Sept. 4, 2026	300	106	35.35	1.6%	Rising delivery	6,018	9.7%	598.20
Sept. 3, 2026	353	127	35.98	0.2%	Rising delivery	5,981	9.6%	588.65
Sept. 2, 2026	1,078	303	28.14	-2.5%	Rising delivery	5,943	9.5%	587.45
Sept. 1, 2026	27,920	2,065	7.40	5.3%	–	5,756	8.9%	602.30
Aug. 31, 2026	438	311	71.03	-3.5%	Rising delivery	210	56.0%	572.05
Aug. 28, 2026	115	65	56.65	-0.3%	Rising delivery	157	47.1%	592.75
Aug. 27, 2026	163	71	43.65	-1.4%	–	198	48.2%	594.60
Aug. 26, 2026	143	63	43.64	0.3%	Falling delivery	188	49.1%	602.90
Aug. 25, 2026	189	78	41.07	0.3%	Falling delivery	188	48.7%	601.35
Aug. 24, 2026	176	94	53.23	-0.6%	Rising delivery	204	48.2%	599.55
Aug. 21, 2026	319	172	53.95	0.4%	Rising delivery	198	48.5%	602.90
Aug. 20, 2026	114	56	49.11	0.7%	–	152	46.8%	600.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	544.46	552.85	566.05	587.41	607.14	554.82
EMA	541.62	550.38	562.43	582.07	582.24	554.82

RSI (14) 36.8

ATR (14) 19.16

MFI (14) 67.8

Beta (1Y) 0.54

MACD -14.72 / Signal -12.09 / Hist. -2.63

Bollinger Upper (20, 2σ) 604.43

Bollinger Middle 566.05

Bollinger Lower 527.66

S3	S2	S1	Pivot	R1	R2	R3
507.22	515.93	525.27	533.98	543.32	552.03	561.37

ADX (14) 11.5

ROC (21) -6.55%

ROC (125) 2.08%

Beta (1M) 1.31

Beta (3M) 1.08

Beta (1Y) 0.54

Beta (3Y) 0.75

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.83	Oversold
Stochastic RSI	37.05	Neutral
Williams %R	-86.17	Oversold
CCI (20)	-146.76	Oversold
Ultimate Oscillator	32.32	Neutral
Awesome Oscillator	-30.50	Below zero
Momentum (10)	-37.15	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	544.46	552.85	566.05	576.20	587.41	607.14	590.13	554.82
EMA	541.62	550.38	562.43	571.10	582.09	584.63	573.30	560.77

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	516.09	525.58	534.14	543.63	552.19	—	—
Camarilla	524.67	529.64	531.29	532.95	—	536.25	537.91	539.56	544.53
Fibonacci	—	515.93	522.83	527.09	533.98	540.88	545.14	552.03	—

Performance by period

Period	Return	Low	High
1D	1.0%	524.6500	542.7000
1W	-4.8%	524.6500	596.6000
1M	-6.5%	524.6500	637.8500
Qtr	-17.3%	524.6500	688.0000
6M	0.9%	520.5000	688.0000
1Y	30.6%	385.5000	688.0000
3Y	43.3%	338.5000	688.0000
5Y	-70.9%	245.5000	2880.0000
7Y	-42.9%	245.5000	2880.0000
10Y	-49.8%	245.5000	2880.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)