VARIMAN GLOBAL ENTERPRISES LIMITED

Services · Commercial Services & Supplies

BSE: 540570

₹4.92

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

5.0

10D

5.0

20D

5.2

50D

8.3

100D

12.5

200D

18.1

Delivery and volume

Day avg. delivery

79.7%

Week avg. delivery

71.1%

Month avg. delivery

76.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4.93

Pivot

First resistance5.06

Second resistance5.19

Third resistance5.32

First support4.80

Second support4.67

Third support4.54

Day RSI36.0

Day MFI42.6

Day MACD-0.66

Day MACD signal-0.95

Beta

1M1.04

3M0.68

1Y0.68

3Y0.64

Price change analysis

↑ 10.6%

Over 1 Month

LowHigh

4.415.64

↓ -58.2%

Over 3 Months

LowHigh

3.996.02

↓ -58.2%

Over 6 Months

LowHigh

3.996.02

↓ -58.2%

Over 1 Year

LowHigh

3.996.02

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	54	43	79.73	—	Rising delivery	189	71.1%	—
Sept. 30, 2026	177	168	94.72	-0.6%	Rising delivery	217	68.9%	4.92
Sept. 29, 2026	296	167	56.42	-2.2%	–	243	60.1%	4.95
Sept. 28, 2026	301	196	65.23	-1.6%	–	233	62.6%	5.06
Sept. 25, 2026	115	96	84.05	0.8%	Rising delivery	218	67.4%	5.14
Sept. 24, 2026	196	121	61.40	3.7%	–	207	65.8%	5.10
Sept. 23, 2026	309	151	48.82	-1.0%	Falling delivery	176	66.8%	4.92
Sept. 22, 2026	243	165	67.95	2.9%	Falling delivery	179	73.4%	4.97
Sept. 21, 2026	229	203	88.52	-4.7%	Rising delivery	202	74.2%	4.83
Sept. 18, 2026	56	41	72.10	1.8%	–	233	74.1%	5.07
Sept. 17, 2026	42	28	67.82	2.0%	–	289	70.4%	4.98
Sept. 16, 2026	323	219	67.86	0.4%	–	291	71.5%	4.88
Sept. 15, 2026	359	258	71.88	-4.9%	–	251	75.3%	4.86
Sept. 11, 2026	384	316	82.28	4.9%	Rising delivery	259	77.2%	5.11
Sept. 10, 2026	336	196	58.15	5.0%	Falling delivery	477	77.7%	4.87
Sept. 9, 2026	50	50	100.00	-4.9%	Rising delivery	480	83.7%	4.64
Sept. 8, 2026	126	126	100.00	-4.9%	Rising delivery	499	84.3%	4.88
Sept. 7, 2026	399	313	78.40	-4.8%	Falling delivery	486	83.9%	5.13
Sept. 4, 2026	1,472	1,167	79.28	4.9%	Falling delivery	421	85.5%	5.39
Sept. 3, 2026	354	354	100.00	4.9%	–	141	100.0%	5.14
Sept. 2, 2026	147	147	100.00	4.9%	Rising delivery	549	82.3%	4.90
Sept. 1, 2026	58	58	100.00	4.9%	Rising delivery	717	79.1%	4.67
Aug. 31, 2026	72	72	100.00	5.0%	Rising delivery	921	74.2%	4.45
Aug. 28, 2026	74	74	100.00	5.0%	Rising delivery	1,072	72.8%	4.24
Aug. 27, 2026	2,394	1,908	79.70	-3.6%	Rising delivery	1,092	72.9%	4.04
Aug. 26, 2026	988	724	73.27	-5.0%	–	734	70.1%	4.19
Aug. 25, 2026	1,076	636	59.16	-4.8%	Falling delivery	552	69.2%	4.41
Aug. 24, 2026	828	561	67.71	-4.9%	Falling delivery	400	76.3%	4.63
Aug. 21, 2026	175	153	87.49	1.2%	–	263	83.0%	4.87
Aug. 20, 2026	601	498	82.79	-4.9%	–	429	81.2%	4.81

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	5.03	4.99	4.99	7.78	16.03	18.14
EMA	4.98	4.98	5.23	8.31	12.47	18.14

RSI (14) 36.0

ATR (14) 0.45

MFI (14) 42.6

Beta (1Y) 0.68

MACD -0.66 / Signal -0.95 / Hist. 0.29

Bollinger Upper (20, 2σ) 5.30

Bollinger Middle 4.99

Bollinger Lower 4.68

S3	S2	S1	Pivot	R1	R2	R3
4.54	4.67	4.80	4.93	5.06	5.19	5.32

ADX (14) 38.0

ROC (21) 10.56%

ROC (125) -82.20%

Beta (1M) 1.04

Beta (3M) 0.68

Beta (1Y) 0.68

Beta (3Y) 0.64

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	57.30	Neutral
Stochastic RSI	69.36	Neutral
Williams %R	-42.70	Neutral
CCI (20)	-27.51	Neutral
Ultimate Oscillator	54.23	Neutral
Awesome Oscillator	0.07	Above zero
Momentum (10)	0.04	Above zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	5.03	4.99	4.99	4.84	7.78	16.03	18.89	18.14
EMA	4.98	4.98	5.23	6.03	8.32	12.69	14.71	15.73

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4.67	4.79	4.93	5.05	5.19	—	—
Camarilla	4.78	4.85	4.87	4.90	—	4.94	4.97	4.99	5.06
Fibonacci	—	4.67	4.77	4.83	4.93	5.03	5.09	5.19	—

Performance by period

Period	Return	Low	High
1D	-0.6%	4.8100	5.0700
1W	0.0%	4.7600	5.2500
1M	10.6%	4.4100	5.6400
Qtr	-58.2%	3.9900	6.0200
6M	-58.2%	3.9900	6.0200
1Y	-58.2%	3.9900	6.0200
3Y	-65.0%	3.9900	34.0000
5Y	-87.4%	3.9900	218.5000
7Y	-75.3%	3.9900	218.5000
10Y	—	3.9900	218.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)