Varun Beverages Limited

Fast Moving Consumer Goods · Beverages

NSE: VBL BSE: 540180

₹432.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

430.8

10D

427.9

20D

425.1

50D

434.8

100D

449.7

200D

465.2

Delivery and volume

Day avg. delivery

55.3%

Week avg. delivery

63.3%

Month avg. delivery

59.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

431.97

Pivot

First resistance436.43

Second resistance440.87

Third resistance445.33

First support427.53

Second support423.07

Third support418.63

Day RSI55.2

Day MFI73.4

Day MACD1.10

Day MACD signal-1.96

Beta

1M1.00

3M0.72

1Y1.05

3Y0.66

Price change analysis

↑ 7.9%

Over 1 Month

LowHigh

396.20438.60

↓ -16.2%

Over 3 Months

LowHigh

396.20522.40

↑ 7.5%

Over 6 Months

LowHigh

390.60555.80

↓ -2.5%

Over 1 Year

LowHigh

381.00555.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8,707	4,818	55.34	—	Falling delivery	7,843	63.3%	—
Sept. 30, 2026	9,491	6,496	68.44	0.5%	–	7,134	64.6%	432.00
Sept. 29, 2026	9,018	5,643	62.57	0.0%	–	6,140	62.5%	430.00
Sept. 28, 2026	6,036	4,189	69.40	-1.1%	Rising delivery	5,452	60.4%	430.00
Sept. 25, 2026	5,963	3,664	61.45	0.8%	Rising delivery	5,278	56.2%	434.80
Sept. 24, 2026	5,161	3,036	58.83	-1.1%	–	5,668	58.7%	431.25
Sept. 23, 2026	4,521	2,640	58.40	1.4%	–	5,350	57.0%	436.15
Sept. 22, 2026	5,579	2,946	52.81	1.2%	–	5,182	56.9%	430.00
Sept. 21, 2026	5,168	2,536	49.07	0.7%	Falling delivery	4,715	58.0%	425.00
Sept. 18, 2026	7,912	5,475	69.20	1.6%	Rising delivery	5,519	59.9%	421.95
Sept. 17, 2026	3,569	1,660	46.50	1.2%	Falling delivery	5,525	53.7%	415.45
Sept. 16, 2026	3,680	2,122	57.67	0.2%	–	7,189	56.6%	410.40
Sept. 15, 2026	3,246	1,874	57.74	-1.7%	–	7,235	57.7%	409.60
Sept. 11, 2026	9,187	5,384	58.60	1.5%	–	7,641	59.0%	416.50
Sept. 10, 2026	7,943	3,805	47.90	0.9%	Falling delivery	6,670	59.1%	410.50
Sept. 9, 2026	11,891	7,154	60.16	0.3%	–	5,981	62.8%	407.00
Sept. 8, 2026	3,907	2,671	68.37	-0.1%	Rising delivery	5,249	60.5%	405.70
Sept. 7, 2026	5,275	3,522	66.77	-0.4%	Rising delivery	5,479	57.6%	405.95
Sept. 4, 2026	4,332	2,562	59.14	0.1%	–	6,019	58.6%	407.60
Sept. 3, 2026	4,498	2,861	63.60	-1.9%	Rising delivery	6,801	58.2%	407.15
Sept. 2, 2026	8,232	4,273	51.91	2.3%	–	8,386	56.8%	415.00
Sept. 1, 2026	5,056	2,547	50.37	1.3%	–	13,165	52.0%	405.85
Aug. 31, 2026	7,978	5,386	67.50	-3.3%	Rising delivery	14,183	53.8%	400.45
Aug. 28, 2026	8,239	4,726	57.37	-1.1%	Rising delivery	13,410	52.1%	414.00
Aug. 27, 2026	12,425	6,896	55.50	-0.6%	–	12,255	51.4%	418.75
Aug. 26, 2026	32,126	14,645	45.59	-3.8%	Falling delivery	10,282	51.0%	421.25
Aug. 25, 2026	10,146	6,509	64.16	2.3%	–	4,465	60.7%	438.00
Aug. 24, 2026	4,115	2,139	51.99	-0.5%	Falling delivery	3,287	57.1%	428.00
Aug. 21, 2026	2,465	1,293	52.48	-1.9%	Falling delivery	2,894	58.7%	430.10
Aug. 20, 2026	2,558	1,616	63.18	1.5%	–	2,778	58.4%	438.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	431.61	428.66	419.10	429.94	469.27	465.20
EMA	430.83	427.89	425.07	434.78	449.70	465.20

RSI (14) 55.2

ATR (14) 9.54

MFI (14) 73.4

Beta (1Y) 1.05

MACD 1.10 / Signal -1.96 / Hist. 3.07

Bollinger Upper (20, 2σ) 440.55

Bollinger Middle 419.10

Bollinger Lower 397.65

S3	S2	S1	Pivot	R1	R2	R3
418.63	423.07	427.53	431.97	436.43	440.87	445.33

ADX (14) 22.4

ROC (21) 7.88%

ROC (125) 12.47%

Beta (1M) 1.00

Beta (3M) 0.72

Beta (1Y) 1.05

Beta (3Y) 0.66

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	81.46	Overbought
Stochastic RSI	78.34	Neutral
Williams %R	-18.54	Overbought
CCI (20)	88.72	Neutral
Ultimate Oscillator	55.05	Neutral
Awesome Oscillator	8.41	Above zero
Momentum (10)	21.60	Above zero

Moving averages — price is above 5 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	431.61	428.66	419.10	420.28	429.94	469.27	461.79	465.20
EMA	430.83	427.89	425.07	426.81	434.76	449.71	457.04	462.32

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	423.08	427.55	431.98	436.45	440.88	—	—
Camarilla	427.11	429.55	430.37	431.18	—	432.82	433.63	434.45	436.90
Fibonacci	—	423.07	426.47	428.57	431.97	435.37	437.47	440.87	—

Performance by period

Period	Return	Low	High
1D	0.5%	427.5000	436.4000
1W	-1.0%	425.1500	436.8500
1M	7.9%	396.2000	438.6000
Qtr	-16.2%	396.2000	522.4000
6M	7.5%	390.6000	555.8000
1Y	-2.5%	381.0000	555.8000
3Y	-54.3%	381.0000	1702.8000
5Y	-52.5%	381.0000	1747.0000
7Y	-28.4%	381.0000	1747.0000
10Y	—	340.0000	1747.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)