Varun Shipping Co. Ltd.

BSE: 500465

₹9.76

July 29, 2015 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

9.5

10D

9.5

20D

9.5

50D

9.1

100D

8.2

200D

6.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

78.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

9.58

Pivot

First resistance9.94

Second resistance10.13

Third resistance10.49

First support9.39

Second support9.03

Third support8.84

Day RSI52.6

Day MFI36.9

Day MACD-0.01

Day MACD signal0.00

Beta

1M0.67

3M0.60

1Y0.47

3Y0.68

Price change analysis

↓ -4.4%

Over 1 Month

LowHigh

8.5711.55

↑ 74.9%

Over 3 Months

LowHigh

5.7011.62

↑ 68.3%

Over 6 Months

LowHigh

3.7511.62

↑ 9.3%

Over 1 Year

LowHigh

3.7511.62

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
July 29, 2015	505	505	100.00	4.9%	–	353	100.0%	9.76
July 28, 2015	540	540	100.00	-1.8%	–	265	100.0%	9.30
July 27, 2015	548	548	100.00	-4.3%	–	214	100.0%	9.47
July 24, 2015	127	127	100.00	5.0%	–	121	100.0%	9.90
July 23, 2015	45	45	100.00	4.9%	–	145	100.0%	9.43
July 22, 2015	62	62	100.00	-2.9%	–	155	100.0%	8.99
July 21, 2015	288	288	100.00	-4.8%	–	174	100.0%	9.26
July 20, 2015	79	79	100.00	3.0%	–	174	100.0%	9.73
July 17, 2015	252	252	100.00	4.8%	–	218	100.0%	9.45
July 16, 2015	95	95	100.00	-1.1%	–	193	98.0%	9.02
July 15, 2015	154	154	100.00	4.1%	Rising delivery	205	92.9%	9.12
July 14, 2015	289	289	100.00	-3.8%	Rising delivery	212	89.5%	8.76
July 13, 2015	301	301	100.00	-4.9%	Rising delivery	209	80.3%	9.11
July 10, 2015	124	106	84.87	-0.2%	Rising delivery	201	79.4%	9.58
July 9, 2015	157	103	65.46	2.2%	Falling delivery	244	72.0%	9.60
July 8, 2015	188	150	79.67	-3.0%	Rising delivery	270	69.3%	9.39
July 7, 2015	276	181	65.67	-3.5%	Rising delivery	363	55.4%	9.68
July 6, 2015	258	258	99.81	-4.9%	Rising delivery	457	48.5%	10.03
July 3, 2015	339	185	54.62	-4.9%	Rising delivery	520	44.4%	10.55
July 2, 2015	290	162	55.92	-1.4%	Rising delivery	521	45.3%	11.09
July 1, 2015	651	219	33.61	4.9%	–	1,306	33.5%	11.25
June 30, 2015	746	285	38.19	5.0%	–	1,187	34.1%	10.72
June 29, 2015	575	304	52.90	-4.8%	Rising delivery	1,056	34.4%	10.21
June 26, 2015	340	209	61.30	-3.1%	Rising delivery	969	33.0%	10.73
June 25, 2015	4,218	1,170	27.75	4.9%	Falling delivery	1,208	34.0%	11.07
June 24, 2015	54	54	100.00	5.0%	Rising delivery	422	52.8%	10.55
June 23, 2015	92	80	86.79	4.9%	Rising delivery	600	53.9%	10.05
June 22, 2015	142	84	59.33	-4.9%	Rising delivery	588	53.4%	9.58
June 19, 2015	1,534	665	43.38	-4.9%	Falling delivery	567	53.7%	10.07
June 18, 2015	287	229	79.87	5.0%	Rising delivery	269	67.1%	10.59

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	9.57	9.43	9.56	9.66	7.32	6.77
EMA	9.54	9.50	9.54	9.09	8.17	6.77

RSI (14) 52.6

ATR (14) 0.60

MFI (14) 36.9

Beta (1Y) 0.47

MACD -0.01 / Signal 0.00 / Hist. -0.01

Bollinger Upper (20, 2σ) 10.62

Bollinger Middle 9.56

Bollinger Lower 8.50

S3	S2	S1	Pivot	R1	R2	R3
8.84	9.03	9.39	9.58	9.94	10.13	10.49

ADX (14) 13.7

ROC (21) -8.96%

ROC (125) 37.46%

Beta (1M) 0.67

Beta (3M) 0.60

Beta (1Y) 0.47

Beta (3Y) 0.68

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	65.38	Neutral
Stochastic RSI	88.59	Overbought
Williams %R	-34.62	Neutral
CCI (20)	-3.24	Neutral
Ultimate Oscillator	48.67	Neutral
Awesome Oscillator	-0.23	Below zero
Momentum (10)	0.64	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	9.57	9.43	9.56	9.87	9.66	7.32	6.66	6.77
EMA	9.54	9.50	9.54	9.48	9.09	8.16	7.74	7.57

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	9.07	9.48	9.62	10.03	10.17	—	—
Camarilla	9.46	9.61	9.66	9.71	—	9.81	9.86	9.91	10.06
Fibonacci	—	9.03	9.24	9.37	9.58	9.79	9.92	10.13	—

Performance by period

Period	Return	Low	High
1D	4.9%	9.2100	9.7600
1W	8.6%	9.0000	10.3900
1M	-4.4%	8.5700	11.5500
Qtr	74.9%	5.7000	11.6200
6M	68.3%	3.7500	11.6200
1Y	9.3%	3.7500	11.6200
3Y	-35.6%	3.7500	17.8000
5Y	-75.7%	3.7500	48.4000
7Y	-85.7%	3.7500	73.7000
10Y	—	3.7500	110.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)