VARVEE GLOBAL LIMITED

Textiles · Textiles & Apparels

NSE: VGL BSE: 514274

₹64.05

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

65.3

10D

65.3

20D

63.8

50D

62.6

100D

68.1

200D

83.4

Delivery and volume

Day avg. delivery

81.1%

Week avg. delivery

76.1%

Month avg. delivery

43.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

64.61

Pivot

First resistance65.72

Second resistance67.39

Third resistance68.50

First support62.94

Second support61.83

Third support60.16

Day RSI52.3

Day MFI89.0

Day MACD1.81

Day MACD signal1.83

Beta

1M2.29

3M1.11

1Y1.61

3Y1.61

Price change analysis

↑ 8.3%

Over 1 Month

LowHigh

51.3572.50

↑ 0.7%

Over 3 Months

LowHigh

51.3572.50

↑ 25.8%

Over 6 Months

LowHigh

46.5081.00

—

Over 1 Year

LowHigh

43.70169.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	69	56	81.07	—	–	64	76.1%	—
Sept. 30, 2026	43	35	80.09	-1.1%	Rising delivery	76	69.9%	64.05
Sept. 29, 2026	48	33	69.71	0.7%	Rising delivery	146	54.2%	64.73
Sept. 28, 2026	106	81	76.21	-4.5%	Rising delivery	174	52.3%	64.26
Sept. 25, 2026	51	37	71.74	1.1%	Rising delivery	263	51.9%	67.28
Sept. 24, 2026	132	80	60.74	-5.8%	Rising delivery	263	51.3%	66.52
Sept. 23, 2026	393	165	41.96	3.4%	Falling delivery	249	51.1%	70.63
Sept. 22, 2026	189	93	49.01	-1.0%	Rising delivery	360	32.1%	68.34
Sept. 21, 2026	552	309	55.90	4.2%	Rising delivery	403	34.8%	69.03
Sept. 18, 2026	49	28	57.05	0.6%	Rising delivery	548	33.1%	66.27
Sept. 17, 2026	61	41	67.35	-0.5%	Rising delivery	596	34.4%	65.85
Sept. 16, 2026	946	106	11.25	0.0%	Falling delivery	592	34.2%	66.20
Sept. 15, 2026	407	217	53.27	-0.9%	Rising delivery	406	45.3%	66.21
Sept. 11, 2026	1,276	514	40.31	15.6%	–	336	43.7%	66.82
Sept. 10, 2026	288	146	50.62	5.5%	–	106	53.6%	57.78
Sept. 9, 2026	41	28	68.63	2.8%	Rising delivery	52	58.5%	54.77
Sept. 8, 2026	15	12	82.88	-0.5%	Rising delivery	45	57.6%	53.26
Sept. 7, 2026	61	33	54.86	0.4%	–	45	57.8%	53.52
Sept. 4, 2026	126	65	51.64	-5.7%	Falling delivery	36	60.7%	53.31
Sept. 3, 2026	16	13	78.06	-1.0%	–	13	81.8%	56.56
Sept. 2, 2026	8	7	81.91	0.2%	–	12	83.9%	57.12
Sept. 1, 2026	16	13	84.92	-3.6%	–	15	79.9%	57.02
Aug. 31, 2026	13	11	83.68	1.5%	Rising delivery	36	48.7%	59.12
Aug. 28, 2026	11	9	80.41	2.4%	Rising delivery	42	50.3%	58.22
Aug. 27, 2026	12	10	87.39	-1.2%	Rising delivery	43	51.0%	56.85
Aug. 26, 2026	24	17	70.96	-2.4%	Rising delivery	46	51.3%	57.56
Aug. 25, 2026	118	40	33.42	8.0%	Falling delivery	45	50.1%	58.98
Aug. 24, 2026	44	29	67.16	-2.6%	–	28	69.4%	54.59
Aug. 21, 2026	15	12	82.18	-3.5%	Rising delivery	23	70.3%	56.05
Aug. 20, 2026	26	18	69.16	0.1%	–	23	71.1%	58.09

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	65.37	66.70	62.63	60.95	63.40	83.43
EMA	65.25	65.27	63.81	62.56	68.06	83.43

RSI (14) 52.3

ATR (14) 4.06

MFI (14) 89.0

Beta (1Y) 1.61

MACD 1.81 / Signal 1.83 / Hist. -0.02

Bollinger Upper (20, 2σ) 74.12

Bollinger Middle 62.63

Bollinger Lower 51.13

S3	S2	S1	Pivot	R1	R2	R3
60.16	61.83	62.94	64.61	65.72	67.39	68.50

ADX (14) 30.0

ROC (21) 8.34%

ROC (125) 36.28%

Beta (1M) 2.29

Beta (3M) 1.11

Beta (1Y) 1.61

Beta (3Y) 1.61

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	53.06	Neutral
Stochastic RSI	9.50	Oversold
Williams %R	-46.94	Neutral
CCI (20)	23.21	Neutral
Ultimate Oscillator	36.21	Neutral
Awesome Oscillator	5.36	Above zero
Momentum (10)	-2.15	Below zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	65.37	66.70	62.63	60.90	60.95	63.40	64.93	83.43
EMA	65.25	65.27	63.81	62.90	62.55	66.84	77.45	87.24

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	61.69	62.66	64.47	65.44	67.25	—	—
Camarilla	62.52	63.29	63.54	63.80	—	64.30	64.56	64.81	65.58
Fibonacci	—	61.83	62.89	63.55	64.61	65.67	66.33	67.39	—

Performance by period

Period	Return	Low	High
1D	-1.1%	63.5000	66.2800
1W	-9.3%	63.0000	70.0600
1M	8.3%	51.3500	72.5000
Qtr	0.7%	51.3500	72.5000
6M	25.8%	46.5000	81.0000
1Y	—	43.7000	169.5000
3Y	—	43.7000	169.5000
5Y	—	43.7000	169.5000
7Y	—	43.7000	169.5000
10Y	—	43.7000	169.5000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)