Vas Infrastructure Ltd.

Realty · Realty

BSE: 531574

₹7.18

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

7.2

10D

7.4

20D

7.4

50D

6.8

100D

5.9

200D

4.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.99

Pivot

First resistance7.37

Second resistance7.57

Third resistance7.95

First support6.79

Second support6.41

Third support6.21

Day RSI47.9

Day MFI27.4

Day MACD0.05

Day MACD signal0.20

Beta

1M-0.80

3M-0.68

1Y-0.68

3Y0.76

Price change analysis

↓ -9.9%

Over 1 Month

LowHigh

6.608.14

↑ 116.3%

Over 3 Months

LowHigh

6.609.48

↑ 116.3%

Over 6 Months

LowHigh

6.609.48

↑ 116.3%

Over 1 Year

LowHigh

6.609.48

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	6	100.0%	—
Sept. 30, 2026	10	10	100.00	3.5%	–	9	100.0%	7.18
Sept. 29, 2026	16	16	100.00	-4.9%	–	7	100.0%	6.94
Sept. 28, 2026	0	0	100.00	1.2%	–	4	100.0%	7.30
Sept. 25, 2026	1	1	100.00	-4.9%	–	4	100.0%	7.21
Sept. 23, 2026	18	18	100.00	3.7%	–	4	100.0%	7.58
Sept. 22, 2026	1	1	100.00	-4.9%	–	0	100.0%	7.31
Sept. 21, 2026	0	0	100.00	1.7%	–	2	100.0%	7.69
Sept. 18, 2026	0	0	100.00	-4.9%	–	2	100.0%	7.56
Sept. 17, 2026	0	0	100.00	3.5%	–	2	100.0%	7.95
Sept. 16, 2026	1	1	100.00	-5.0%	–	3	100.0%	7.68
Sept. 15, 2026	7	7	100.00	4.4%	–	4	100.0%	8.08
Sept. 11, 2026	0	0	100.00	-1.5%	–	3	100.0%	7.74
Sept. 10, 2026	3	3	100.00	2.9%	–	3	100.0%	7.86
Sept. 9, 2026	6	6	100.00	2.8%	–	2	100.0%	7.64
Sept. 8, 2026	4	4	100.00	2.9%	–	1	100.0%	7.43
Sept. 7, 2026	1	1	100.00	-4.9%	–	0	100.0%	7.22
Sept. 4, 2026	0	0	100.00	-4.9%	–	2	100.0%	7.59
Sept. 3, 2026	0	0	100.00	3.8%	–	2	100.0%	7.98
Sept. 2, 2026	0	0	100.00	1.3%	–	4	100.0%	7.69
Sept. 1, 2026	0	0	100.00	-4.8%	–	5	100.0%	7.59
Aug. 31, 2026	8	8	100.00	4.7%	–	5	100.0%	7.97
Aug. 28, 2026	4	4	100.00	-5.0%	–	4	100.0%	7.61
Aug. 27, 2026	9	9	100.00	0.9%	–	4	100.0%	8.01
Aug. 26, 2026	5	5	100.00	-4.9%	–	2	100.0%	7.94
Aug. 25, 2026	1	1	100.00	4.4%	–	1	100.0%	8.35
Aug. 24, 2026	2	2	100.00	0.0%	–	3	100.0%	8.00
Aug. 21, 2026	1	1	100.00	-5.0%	–	3	100.0%	8.00
Aug. 20, 2026	2	2	100.00	2.1%	–	3	100.0%	8.42
Aug. 19, 2026	1	1	100.00	2.5%	–	3	100.0%	8.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7.24	7.44	7.56	6.74	5.28	4.79
EMA	7.23	7.37	7.44	6.80	5.91	4.79

RSI (14) 47.9

ATR (14) 0.54

MFI (14) 27.4

Beta (1Y) -0.68

MACD 0.05 / Signal 0.20 / Hist. -0.15

Bollinger Upper (20, 2σ) 8.14

Bollinger Middle 7.56

Bollinger Lower 6.98

S3	S2	S1	Pivot	R1	R2	R3
6.21	6.41	6.79	6.99	7.37	7.57	7.95

ADX (14) 20.4

ROC (21) -5.65%

ROC (125) 51.16%

Beta (1M) -0.80

Beta (3M) -0.68

Beta (1Y) -0.68

Beta (3Y) 0.76

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	38.67	Neutral
Stochastic RSI	20.87	Neutral
Williams %R	-61.33	Neutral
CCI (20)	-159.88	Oversold
Ultimate Oscillator	50.34	Neutral
Awesome Oscillator	-0.57	Below zero
Momentum (10)	-0.90	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7.24	7.44	7.56	7.73	6.74	5.28	5.14	4.79
EMA	7.23	7.37	7.44	7.28	6.80	5.93	5.45	5.17

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.46	6.89	7.04	7.47	7.62	—	—
Camarilla	6.86	7.02	7.07	7.13	—	7.23	7.29	7.34	7.50
Fibonacci	—	6.41	6.63	6.77	6.99	7.21	7.35	7.57	—

Performance by period

Period	Return	Low	High
1D	3.5%	6.6000	7.1800
1W	-5.3%	6.6000	7.5600
1M	-9.9%	6.6000	8.1400
Qtr	116.3%	6.6000	9.4800
6M	116.3%	6.6000	9.4800
1Y	116.3%	6.6000	9.4800
3Y	111.8%	2.8500	9.4800
5Y	62.4%	2.6000	9.4800
7Y	22.5%	1.8300	9.4800
10Y	-48.3%	1.8300	20.0000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)