Vascon Engineers Limited

Realty · Realty

NSE: VASCONEQ BSE: 533156

₹33.67

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

33.7

10D

33.0

20D

32.2

50D

32.0

100D

33.3

200D

36.3

Delivery and volume

Day avg. delivery

56.7%

Week avg. delivery

31.7%

Month avg. delivery

43.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

34.04

Pivot

First resistance34.57

Second resistance35.48

Third resistance36.01

First support33.13

Second support32.60

Third support31.69

Day RSI60.3

Day MFI80.0

Day MACD0.77

Day MACD signal0.30

Beta

1M2.13

3M1.31

1Y1.66

3Y1.66

Price change analysis

↑ 10.8%

Over 1 Month

LowHigh

28.2538.00

↓ -0.3%

Over 3 Months

LowHigh

28.2538.00

↑ 10.3%

Over 6 Months

LowHigh

28.2543.50

↓ -50.1%

Over 1 Year

LowHigh

26.7574.59

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	773	438	56.74	—	Rising delivery	2,139	31.7%	—
Sept. 30, 2026	376	164	43.62	-0.9%	Rising delivery	2,421	32.9%	33.67
Sept. 29, 2026	779	343	44.08	-2.8%	Rising delivery	2,553	34.9%	33.97
Sept. 28, 2026	1,617	626	38.70	0.6%	–	2,481	35.4%	34.96
Sept. 25, 2026	7,153	1,817	25.40	4.4%	Falling delivery	2,446	36.9%	34.76
Sept. 24, 2026	2,181	1,032	47.32	0.9%	Falling delivery	1,088	54.2%	33.29
Sept. 23, 2026	1,033	638	61.72	4.9%	–	693	59.2%	32.99
Sept. 22, 2026	421	275	65.30	-2.3%	Rising delivery	547	58.2%	31.44
Sept. 21, 2026	1,441	755	52.35	6.0%	Falling delivery	540	58.3%	32.18
Sept. 18, 2026	361	250	69.34	-0.5%	–	290	66.2%	30.35
Sept. 17, 2026	207	133	64.09	3.2%	–	265	64.7%	30.51
Sept. 16, 2026	302	178	58.98	1.6%	Falling delivery	278	66.3%	29.57
Sept. 15, 2026	386	257	66.46	-3.3%	–	269	69.2%	29.10
Sept. 11, 2026	194	142	73.09	-0.2%	–	228	70.5%	30.08
Sept. 10, 2026	236	148	62.77	1.5%	Falling delivery	236	68.1%	30.15
Sept. 9, 2026	271	196	72.34	-0.6%	–	253	67.8%	29.70
Sept. 8, 2026	256	187	73.20	-0.7%	Rising delivery	252	67.0%	29.87
Sept. 7, 2026	186	132	70.92	-1.2%	Rising delivery	272	59.8%	30.09
Sept. 4, 2026	232	141	60.85	1.4%	–	304	57.4%	30.47
Sept. 3, 2026	321	203	63.08	-0.2%	–	304	58.6%	30.05
Sept. 2, 2026	267	183	68.62	-1.3%	Rising delivery	287	59.5%	30.11
Sept. 1, 2026	353	154	43.65	0.5%	Falling delivery	272	58.7%	30.52
Aug. 31, 2026	348	192	55.25	-1.9%	Falling delivery	250	64.9%	30.38
Aug. 28, 2026	233	159	68.36	0.6%	–	240	67.8%	30.98
Aug. 27, 2026	235	165	70.26	-1.1%	Rising delivery	290	62.6%	30.78
Aug. 26, 2026	194	129	66.61	0.4%	–	288	62.1%	31.11
Aug. 25, 2026	242	166	68.74	-0.8%	Rising delivery	299	60.9%	31.00
Aug. 24, 2026	296	193	65.26	-1.9%	–	341	61.8%	31.25
Aug. 21, 2026	482	254	52.65	3.6%	Falling delivery	328	61.3%	31.84
Aug. 20, 2026	226	152	67.02	-0.6%	–	281	62.8%	30.74

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	34.13	32.81	31.37	31.67	32.85	36.33
EMA	33.75	33.00	32.17	32.05	33.27	36.33

RSI (14) 60.3

ATR (14) 1.74

MFI (14) 80.0

Beta (1Y) 1.66

MACD 0.77 / Signal 0.30 / Hist. 0.48

Bollinger Upper (20, 2σ) 35.04

Bollinger Middle 31.37

Bollinger Lower 27.69

S3	S2	S1	Pivot	R1	R2	R3
31.69	32.60	33.13	34.04	34.57	35.48	36.01

ADX (14) 27.0

ROC (21) 10.83%

ROC (125) 24.43%

Beta (1M) 2.13

Beta (3M) 1.31

Beta (1Y) 1.66

Beta (3Y) 1.66

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	55.59	Neutral
Stochastic RSI	72.85	Neutral
Williams %R	-44.41	Neutral
CCI (20)	103.70	Overbought
Ultimate Oscillator	41.93	Neutral
Awesome Oscillator	3.25	Above zero
Momentum (10)	4.10	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	34.13	32.81	31.37	31.23	31.67	32.85	33.81	36.33
EMA	33.75	33.00	32.17	31.93	32.05	33.36	35.10	36.43

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	32.51	32.95	33.95	34.39	35.39	—	—
Camarilla	32.88	33.27	33.41	33.54	—	33.80	33.93	34.07	34.46
Fibonacci	—	32.60	33.15	33.49	34.04	34.59	34.93	35.48	—

Performance by period

Period	Return	Low	High
1D	-0.9%	33.5000	34.9400
1W	2.1%	32.2500	38.0000
1M	10.8%	28.2500	38.0000
Qtr	-0.3%	28.2500	38.0000
6M	10.3%	28.2500	43.5000
1Y	-50.1%	26.7500	74.5900
3Y	-42.7%	26.7500	93.1500
5Y	30.3%	18.4500	93.1500
7Y	164.1%	6.2500	93.1500
10Y	6.4%	6.2500	93.1500

Latest-bar candlestick shape None (shape only — trend context is not checked)