Textiles · Textiles & Apparels
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 14 | 11 | 75.00 | — | Falling delivery | 4 | 81.3% | — |
| Sept. 30, 2026 | 1 | 1 | 100.00 | 4.5% | – | 2 | 100.0% | 68.95 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | 9.8% | – | 3 | 100.0% | 65.99 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | -9.9% | – | 6 | 100.0% | 60.11 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | 0.0% | – | 6 | 100.0% | 66.75 |
| Sept. 23, 2026 | 5 | 5 | 100.00 | 9.2% | – | 7 | 100.0% | 66.75 |
| Sept. 17, 2026 | 6 | 6 | 100.00 | -3.0% | – | 6 | 100.0% | 61.11 |
| Sept. 15, 2026 | 19 | 19 | 100.00 | -1.6% | – | 5 | 100.0% | 63.00 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 2 | 85.7% | 64.00 |
| Sept. 9, 2026 | 2 | 2 | 100.00 | -5.2% | Rising delivery | 2 | 85.7% | 64.01 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | 3.9% | Rising delivery | 1 | 83.3% | 67.50 |
| Sept. 4, 2026 | 1 | 1 | 100.00 | 1.6% | Rising delivery | 4 | 94.4% | 64.99 |
| Sept. 3, 2026 | 2 | 1 | 50.00 | -5.2% | Falling delivery | 5 | 94.7% | 63.99 |
| Sept. 2, 2026 | 1 | 1 | 100.00 | 3.7% | – | 4 | 100.0% | 67.50 |
| Aug. 31, 2026 | 1 | 1 | 100.00 | -1.4% | – | 5 | 100.0% | 65.10 |
| Aug. 28, 2026 | 16 | 16 | 100.00 | 0.0% | – | 5 | 100.0% | 66.00 |
| Aug. 27, 2026 | 2 | 2 | 100.00 | 0.0% | – | 3 | 100.0% | 65.99 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | 0.5% | – | 5 | 100.0% | 66.01 |
| Aug. 25, 2026 | 5 | 5 | 100.00 | -0.5% | – | 5 | 100.0% | 65.70 |
| Aug. 21, 2026 | 1 | 1 | 100.00 | -1.5% | – | 5 | 100.0% | 66.00 |
| Aug. 19, 2026 | 4 | 4 | 100.00 | 3.6% | – | 6 | 100.0% | 66.99 |
| Aug. 18, 2026 | 12 | 12 | 100.00 | 3.2% | – | 6 | 100.0% | 64.68 |
| Aug. 14, 2026 | 4 | 4 | 100.00 | 8.0% | – | 4 | 100.0% | 62.66 |
| Aug. 13, 2026 | 4 | 4 | 100.00 | -0.8% | – | 4 | 100.0% | 58.01 |
| Aug. 11, 2026 | 5 | 5 | 100.00 | -2.5% | – | 4 | 100.0% | 58.50 |
| Aug. 10, 2026 | 5 | 5 | 100.00 | 2.1% | – | 4 | 100.0% | 59.99 |
| Aug. 7, 2026 | 5 | 5 | 100.00 | 4.6% | – | 5 | 95.5% | 58.76 |
| Aug. 6, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 5 | 94.7% | 56.16 |
| July 23, 2026 | 4 | 4 | 100.00 | — | – | 5 | 95.2% | — |
| July 22, 2026 | 5 | 5 | 100.00 | — | Rising delivery | 5 | 95.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 65.71 | 64.82 | 65.32 | — | — | — |
| EMA | 65.87 | 65.15 | 64.30 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | — | — |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 144.26 | Overbought |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | 3.96 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 65.71 | 64.82 | 65.32 | — | — | — | — | — |
| EMA | 65.87 | 65.15 | 64.30 | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | — | — |
| Camarilla | 68.95 | 68.95 | 68.95 | 68.95 | — | 68.95 | 68.95 | 68.95 | 68.95 |
| Fibonacci | — | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.5% | 68.9500 | 68.9500 | — |
| 1W | 3.3% | 60.1100 | 68.9500 | |
| 1M | 5.9% | 60.1100 | 68.9500 | |
| Qtr | — | 56.1600 | 68.9500 | |
| 6M | — | 56.1600 | 68.9500 | |
| 1Y | — | 56.1600 | 68.9500 | |
| 3Y | — | 56.1600 | 68.9500 | |
| 5Y | — | 56.1600 | 68.9500 | |
| 7Y | — | 56.1600 | 68.9500 | |
| 10Y | — | 56.1600 | 68.9500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
