VASHU BHAGNANI INDUSTRIES LIMITED

Media Entertainment & Publication · Entertainment

BSE: 532011

₹65.27

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

66.7

10D

67.2

20D

72.0

50D

107.3

100D

137.1

200D

155.1

Delivery and volume

Day avg. delivery

65.1%

Week avg. delivery

67.5%

Month avg. delivery

93.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

66.71

Pivot

First resistance68.41

Second resistance71.56

Third resistance73.26

First support63.56

Second support61.86

Third support58.71

Day RSI34.0

Day MFI42.9

Day MACD-10.90

Day MACD signal-15.04

Beta

1M0.24

3M0.29

1Y0.29

3Y0.23

Price change analysis

↑ 1.4%

Over 1 Month

LowHigh

61.0079.99

↓ -51.7%

Over 3 Months

LowHigh

60.0179.99

↓ -51.7%

Over 6 Months

LowHigh

60.0179.99

↓ -51.7%

Over 1 Year

LowHigh

60.0179.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	1	65.09	—	–	2	67.5%	—
Sept. 30, 2026	3	2	63.42	-0.4%	Falling delivery	3	73.4%	65.27
Sept. 29, 2026	2	2	69.22	-6.2%	Falling delivery	7	89.7%	65.51
Sept. 28, 2026	0	0	71.92	2.7%	Falling delivery	10	93.5%	69.86
Sept. 25, 2026	0	0	100.00	-0.7%	Rising delivery	14	93.3%	68.00
Sept. 24, 2026	8	6	77.70	4.7%	Falling delivery	19	94.4%	68.49
Sept. 23, 2026	23	23	95.82	-4.3%	–	21	96.5%	65.44
Sept. 22, 2026	17	16	97.72	6.0%	–	19	97.2%	68.36
Sept. 21, 2026	22	20	92.40	-2.2%	Falling delivery	19	97.6%	64.50
Sept. 18, 2026	26	25	97.43	-4.6%	–	18	99.3%	65.93
Sept. 17, 2026	17	17	99.99	1.0%	–	17	99.3%	69.11
Sept. 16, 2026	16	16	100.00	0.5%	–	17	99.3%	68.41
Sept. 15, 2026	17	17	99.97	-4.2%	–	13	99.1%	68.05
Sept. 11, 2026	16	16	99.98	4.3%	–	11	98.3%	71.00
Sept. 10, 2026	17	17	96.70	-0.1%	Rising delivery	10	83.2%	68.10
Sept. 9, 2026	16	16	99.88	-1.9%	Rising delivery	12	84.5%	68.15
Sept. 8, 2026	0	0	97.18	-3.5%	Rising delivery	12	84.6%	69.49
Sept. 7, 2026	4	3	91.45	-0.8%	–	15	87.9%	72.01
Sept. 4, 2026	15	7	47.25	13.4%	Falling delivery	18	90.0%	72.57
Sept. 3, 2026	23	22	96.48	-3.6%	–	18	98.9%	64.00
Sept. 2, 2026	16	16	99.99	0.0%	–	17	99.8%	66.40
Sept. 1, 2026	17	17	99.14	3.1%	–	17	99.8%	66.40
Aug. 31, 2026	17	17	99.96	2.2%	–	17	100.0%	64.40
Aug. 28, 2026	18	18	99.90	-3.6%	–	17	99.6%	63.00
Aug. 27, 2026	16	16	99.99	0.5%	–	15	98.7%	65.37
Aug. 26, 2026	17	17	100.00	-3.8%	–	15	98.6%	65.03
Aug. 25, 2026	16	16	99.98	2.4%	–	16	98.3%	67.60
Aug. 24, 2026	18	18	98.08	-0.4%	–	13	98.0%	65.99
Aug. 21, 2026	9	9	92.84	-3.3%	Falling delivery	14	98.3%	66.25
Aug. 20, 2026	16	16	99.61	-0.7%	–	15	99.3%	68.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	67.43	67.05	67.93	120.31	165.36	155.06
EMA	66.67	67.21	71.98	107.27	137.07	155.06

RSI (14) 34.0

ATR (14) 6.89

MFI (14) 42.9

Beta (1Y) 0.29

MACD -10.90 / Signal -15.04 / Hist. 4.14

Bollinger Upper (20, 2σ) 72.59

Bollinger Middle 67.93

Bollinger Lower 63.27

S3	S2	S1	Pivot	R1	R2	R3
58.71	61.86	63.56	66.71	68.41	71.56	73.26

ADX (14) 28.3

ROC (21) 1.35%

ROC (125) -30.24%

Beta (1M) 0.24

Beta (3M) 0.29

Beta (1Y) 0.29

Beta (3Y) 0.23

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.49	Neutral
Stochastic RSI	63.55	Neutral
Williams %R	-77.51	Neutral
CCI (20)	-50.52	Neutral
Ultimate Oscillator	43.72	Neutral
Awesome Oscillator	-0.91	Below zero
Momentum (10)	-3.14	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	67.43	67.05	67.93	67.34	120.31	165.36	143.94	155.06
EMA	66.67	67.21	71.98	83.50	107.16	135.60	146.79	152.53

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	61.50	62.85	66.35	67.70	71.20	—	—
Camarilla	62.60	63.94	64.38	64.83	—	65.71	66.16	66.60	67.94
Fibonacci	—	61.86	63.71	64.85	66.71	68.56	69.70	71.56	—

Performance by period

Period	Return	Low	High
1D	-0.4%	65.0000	69.8500
1W	-0.3%	64.5000	73.9000
1M	1.4%	61.0000	79.9900
Qtr	-51.7%	60.0100	79.9900
6M	-51.7%	60.0100	79.9900
1Y	-51.7%	60.0100	79.9900
3Y	-74.5%	57.5200	426.0000
5Y	-69.0%	57.5200	426.0000
7Y	250.0%	14.3000	426.0000
10Y	919.8%	6.7200	426.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)